| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2,699.50 |
2,738.25 |
38.75 |
1.4% |
2,630.75 |
| High |
2,740.00 |
2,759.00 |
19.00 |
0.7% |
2,759.00 |
| Low |
2,692.50 |
2,726.25 |
33.75 |
1.3% |
2,623.25 |
| Close |
2,737.75 |
2,739.00 |
1.25 |
0.0% |
2,739.00 |
| Range |
47.50 |
32.75 |
-14.75 |
-31.1% |
135.75 |
| ATR |
55.88 |
54.23 |
-1.65 |
-3.0% |
0.00 |
| Volume |
28,849 |
17,801 |
-11,048 |
-38.3% |
82,108 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,839.75 |
2,822.00 |
2,757.00 |
|
| R3 |
2,807.00 |
2,789.25 |
2,748.00 |
|
| R2 |
2,774.25 |
2,774.25 |
2,745.00 |
|
| R1 |
2,756.50 |
2,756.50 |
2,742.00 |
2,765.50 |
| PP |
2,741.50 |
2,741.50 |
2,741.50 |
2,745.75 |
| S1 |
2,723.75 |
2,723.75 |
2,736.00 |
2,732.50 |
| S2 |
2,708.75 |
2,708.75 |
2,733.00 |
|
| S3 |
2,676.00 |
2,691.00 |
2,730.00 |
|
| S4 |
2,643.25 |
2,658.25 |
2,721.00 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,114.25 |
3,062.50 |
2,813.75 |
|
| R3 |
2,978.50 |
2,926.75 |
2,776.25 |
|
| R2 |
2,842.75 |
2,842.75 |
2,764.00 |
|
| R1 |
2,791.00 |
2,791.00 |
2,751.50 |
2,817.00 |
| PP |
2,707.00 |
2,707.00 |
2,707.00 |
2,720.00 |
| S1 |
2,655.25 |
2,655.25 |
2,726.50 |
2,681.00 |
| S2 |
2,571.25 |
2,571.25 |
2,714.00 |
|
| S3 |
2,435.50 |
2,519.50 |
2,701.75 |
|
| S4 |
2,299.75 |
2,383.75 |
2,664.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,759.00 |
2,623.25 |
135.75 |
5.0% |
47.75 |
1.7% |
85% |
True |
False |
16,421 |
| 10 |
2,767.00 |
2,532.50 |
234.50 |
8.6% |
86.00 |
3.1% |
88% |
False |
False |
22,850 |
| 20 |
2,883.25 |
2,532.50 |
350.75 |
12.8% |
59.75 |
2.2% |
59% |
False |
False |
23,180 |
| 40 |
2,883.25 |
2,532.50 |
350.75 |
12.8% |
39.00 |
1.4% |
59% |
False |
False |
14,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,898.25 |
|
2.618 |
2,844.75 |
|
1.618 |
2,812.00 |
|
1.000 |
2,791.75 |
|
0.618 |
2,779.25 |
|
HIGH |
2,759.00 |
|
0.618 |
2,746.50 |
|
0.500 |
2,742.50 |
|
0.382 |
2,738.75 |
|
LOW |
2,726.25 |
|
0.618 |
2,706.00 |
|
1.000 |
2,693.50 |
|
1.618 |
2,673.25 |
|
2.618 |
2,640.50 |
|
4.250 |
2,587.00 |
|
|