| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2,665.75 |
2,699.50 |
33.75 |
1.3% |
2,761.00 |
| High |
2,705.25 |
2,740.00 |
34.75 |
1.3% |
2,767.00 |
| Low |
2,630.25 |
2,692.50 |
62.25 |
2.4% |
2,532.50 |
| Close |
2,700.50 |
2,737.75 |
37.25 |
1.4% |
2,621.75 |
| Range |
75.00 |
47.50 |
-27.50 |
-36.7% |
234.50 |
| ATR |
56.53 |
55.88 |
-0.64 |
-1.1% |
0.00 |
| Volume |
14,035 |
28,849 |
14,814 |
105.6% |
146,392 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,866.00 |
2,849.25 |
2,764.00 |
|
| R3 |
2,818.50 |
2,801.75 |
2,750.75 |
|
| R2 |
2,771.00 |
2,771.00 |
2,746.50 |
|
| R1 |
2,754.25 |
2,754.25 |
2,742.00 |
2,762.50 |
| PP |
2,723.50 |
2,723.50 |
2,723.50 |
2,727.50 |
| S1 |
2,706.75 |
2,706.75 |
2,733.50 |
2,715.00 |
| S2 |
2,676.00 |
2,676.00 |
2,729.00 |
|
| S3 |
2,628.50 |
2,659.25 |
2,724.75 |
|
| S4 |
2,581.00 |
2,611.75 |
2,711.50 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,344.00 |
3,217.25 |
2,750.75 |
|
| R3 |
3,109.50 |
2,982.75 |
2,686.25 |
|
| R2 |
2,875.00 |
2,875.00 |
2,664.75 |
|
| R1 |
2,748.25 |
2,748.25 |
2,643.25 |
2,694.50 |
| PP |
2,640.50 |
2,640.50 |
2,640.50 |
2,613.50 |
| S1 |
2,513.75 |
2,513.75 |
2,600.25 |
2,460.00 |
| S2 |
2,406.00 |
2,406.00 |
2,578.75 |
|
| S3 |
2,171.50 |
2,279.25 |
2,557.25 |
|
| S4 |
1,937.00 |
2,044.75 |
2,492.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,740.00 |
2,533.00 |
207.00 |
7.6% |
62.75 |
2.3% |
99% |
True |
False |
17,558 |
| 10 |
2,835.00 |
2,532.50 |
302.50 |
11.0% |
90.50 |
3.3% |
68% |
False |
False |
22,927 |
| 20 |
2,883.25 |
2,532.50 |
350.75 |
12.8% |
59.25 |
2.2% |
59% |
False |
False |
22,853 |
| 40 |
2,883.25 |
2,532.50 |
350.75 |
12.8% |
38.75 |
1.4% |
59% |
False |
False |
13,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,942.00 |
|
2.618 |
2,864.25 |
|
1.618 |
2,816.75 |
|
1.000 |
2,787.50 |
|
0.618 |
2,769.25 |
|
HIGH |
2,740.00 |
|
0.618 |
2,721.75 |
|
0.500 |
2,716.25 |
|
0.382 |
2,710.75 |
|
LOW |
2,692.50 |
|
0.618 |
2,663.25 |
|
1.000 |
2,645.00 |
|
1.618 |
2,615.75 |
|
2.618 |
2,568.25 |
|
4.250 |
2,490.50 |
|
|