| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2,656.50 |
2,665.75 |
9.25 |
0.3% |
2,761.00 |
| High |
2,670.50 |
2,705.25 |
34.75 |
1.3% |
2,767.00 |
| Low |
2,637.50 |
2,630.25 |
-7.25 |
-0.3% |
2,532.50 |
| Close |
2,664.75 |
2,700.50 |
35.75 |
1.3% |
2,621.75 |
| Range |
33.00 |
75.00 |
42.00 |
127.3% |
234.50 |
| ATR |
55.11 |
56.53 |
1.42 |
2.6% |
0.00 |
| Volume |
12,934 |
14,035 |
1,101 |
8.5% |
146,392 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,903.75 |
2,877.00 |
2,741.75 |
|
| R3 |
2,828.75 |
2,802.00 |
2,721.00 |
|
| R2 |
2,753.75 |
2,753.75 |
2,714.25 |
|
| R1 |
2,727.00 |
2,727.00 |
2,707.50 |
2,740.50 |
| PP |
2,678.75 |
2,678.75 |
2,678.75 |
2,685.25 |
| S1 |
2,652.00 |
2,652.00 |
2,693.50 |
2,665.50 |
| S2 |
2,603.75 |
2,603.75 |
2,686.75 |
|
| S3 |
2,528.75 |
2,577.00 |
2,680.00 |
|
| S4 |
2,453.75 |
2,502.00 |
2,659.25 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,344.00 |
3,217.25 |
2,750.75 |
|
| R3 |
3,109.50 |
2,982.75 |
2,686.25 |
|
| R2 |
2,875.00 |
2,875.00 |
2,664.75 |
|
| R1 |
2,748.25 |
2,748.25 |
2,643.25 |
2,694.50 |
| PP |
2,640.50 |
2,640.50 |
2,640.50 |
2,613.50 |
| S1 |
2,513.75 |
2,513.75 |
2,600.25 |
2,460.00 |
| S2 |
2,406.00 |
2,406.00 |
2,578.75 |
|
| S3 |
2,171.50 |
2,279.25 |
2,557.25 |
|
| S4 |
1,937.00 |
2,044.75 |
2,492.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,705.25 |
2,533.00 |
172.25 |
6.4% |
75.25 |
2.8% |
97% |
True |
False |
16,642 |
| 10 |
2,841.75 |
2,532.50 |
309.25 |
11.5% |
88.50 |
3.3% |
54% |
False |
False |
21,598 |
| 20 |
2,883.25 |
2,532.50 |
350.75 |
13.0% |
57.50 |
2.1% |
48% |
False |
False |
21,959 |
| 40 |
2,883.25 |
2,532.50 |
350.75 |
13.0% |
37.75 |
1.4% |
48% |
False |
False |
13,324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,024.00 |
|
2.618 |
2,901.50 |
|
1.618 |
2,826.50 |
|
1.000 |
2,780.25 |
|
0.618 |
2,751.50 |
|
HIGH |
2,705.25 |
|
0.618 |
2,676.50 |
|
0.500 |
2,667.75 |
|
0.382 |
2,659.00 |
|
LOW |
2,630.25 |
|
0.618 |
2,584.00 |
|
1.000 |
2,555.25 |
|
1.618 |
2,509.00 |
|
2.618 |
2,434.00 |
|
4.250 |
2,311.50 |
|
|