| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2,630.75 |
2,656.50 |
25.75 |
1.0% |
2,761.00 |
| High |
2,674.25 |
2,670.50 |
-3.75 |
-0.1% |
2,767.00 |
| Low |
2,623.25 |
2,637.50 |
14.25 |
0.5% |
2,532.50 |
| Close |
2,658.25 |
2,664.75 |
6.50 |
0.2% |
2,621.75 |
| Range |
51.00 |
33.00 |
-18.00 |
-35.3% |
234.50 |
| ATR |
56.81 |
55.11 |
-1.70 |
-3.0% |
0.00 |
| Volume |
8,489 |
12,934 |
4,445 |
52.4% |
146,392 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,756.50 |
2,743.75 |
2,683.00 |
|
| R3 |
2,723.50 |
2,710.75 |
2,673.75 |
|
| R2 |
2,690.50 |
2,690.50 |
2,670.75 |
|
| R1 |
2,677.75 |
2,677.75 |
2,667.75 |
2,684.00 |
| PP |
2,657.50 |
2,657.50 |
2,657.50 |
2,660.75 |
| S1 |
2,644.75 |
2,644.75 |
2,661.75 |
2,651.00 |
| S2 |
2,624.50 |
2,624.50 |
2,658.75 |
|
| S3 |
2,591.50 |
2,611.75 |
2,655.75 |
|
| S4 |
2,558.50 |
2,578.75 |
2,646.50 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,344.00 |
3,217.25 |
2,750.75 |
|
| R3 |
3,109.50 |
2,982.75 |
2,686.25 |
|
| R2 |
2,875.00 |
2,875.00 |
2,664.75 |
|
| R1 |
2,748.25 |
2,748.25 |
2,643.25 |
2,694.50 |
| PP |
2,640.50 |
2,640.50 |
2,640.50 |
2,613.50 |
| S1 |
2,513.75 |
2,513.75 |
2,600.25 |
2,460.00 |
| S2 |
2,406.00 |
2,406.00 |
2,578.75 |
|
| S3 |
2,171.50 |
2,279.25 |
2,557.25 |
|
| S4 |
1,937.00 |
2,044.75 |
2,492.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,730.50 |
2,533.00 |
197.50 |
7.4% |
73.25 |
2.8% |
67% |
False |
False |
20,107 |
| 10 |
2,844.25 |
2,532.50 |
311.75 |
11.7% |
83.50 |
3.1% |
42% |
False |
False |
25,451 |
| 20 |
2,883.25 |
2,532.50 |
350.75 |
13.2% |
55.50 |
2.1% |
38% |
False |
False |
21,495 |
| 40 |
2,883.25 |
2,532.50 |
350.75 |
13.2% |
36.75 |
1.4% |
38% |
False |
False |
13,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,810.75 |
|
2.618 |
2,757.00 |
|
1.618 |
2,724.00 |
|
1.000 |
2,703.50 |
|
0.618 |
2,691.00 |
|
HIGH |
2,670.50 |
|
0.618 |
2,658.00 |
|
0.500 |
2,654.00 |
|
0.382 |
2,650.00 |
|
LOW |
2,637.50 |
|
0.618 |
2,617.00 |
|
1.000 |
2,604.50 |
|
1.618 |
2,584.00 |
|
2.618 |
2,551.00 |
|
4.250 |
2,497.25 |
|
|