| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2,666.75 |
2,597.75 |
-69.00 |
-2.6% |
2,761.00 |
| High |
2,689.75 |
2,640.00 |
-49.75 |
-1.8% |
2,767.00 |
| Low |
2,580.00 |
2,533.00 |
-47.00 |
-1.8% |
2,532.50 |
| Close |
2,596.00 |
2,621.75 |
25.75 |
1.0% |
2,621.75 |
| Range |
109.75 |
107.00 |
-2.75 |
-2.5% |
234.50 |
| ATR |
53.31 |
57.14 |
3.84 |
7.2% |
0.00 |
| Volume |
24,271 |
23,483 |
-788 |
-3.2% |
146,392 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,919.25 |
2,877.50 |
2,680.50 |
|
| R3 |
2,812.25 |
2,770.50 |
2,651.25 |
|
| R2 |
2,705.25 |
2,705.25 |
2,641.25 |
|
| R1 |
2,663.50 |
2,663.50 |
2,631.50 |
2,684.50 |
| PP |
2,598.25 |
2,598.25 |
2,598.25 |
2,608.75 |
| S1 |
2,556.50 |
2,556.50 |
2,612.00 |
2,577.50 |
| S2 |
2,491.25 |
2,491.25 |
2,602.25 |
|
| S3 |
2,384.25 |
2,449.50 |
2,592.25 |
|
| S4 |
2,277.25 |
2,342.50 |
2,563.00 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,344.00 |
3,217.25 |
2,750.75 |
|
| R3 |
3,109.50 |
2,982.75 |
2,686.25 |
|
| R2 |
2,875.00 |
2,875.00 |
2,664.75 |
|
| R1 |
2,748.25 |
2,748.25 |
2,643.25 |
2,694.50 |
| PP |
2,640.50 |
2,640.50 |
2,640.50 |
2,613.50 |
| S1 |
2,513.75 |
2,513.75 |
2,600.25 |
2,460.00 |
| S2 |
2,406.00 |
2,406.00 |
2,578.75 |
|
| S3 |
2,171.50 |
2,279.25 |
2,557.25 |
|
| S4 |
1,937.00 |
2,044.75 |
2,492.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,767.00 |
2,532.50 |
234.50 |
8.9% |
124.50 |
4.7% |
38% |
False |
False |
29,278 |
| 10 |
2,883.25 |
2,532.50 |
350.75 |
13.4% |
81.75 |
3.1% |
25% |
False |
False |
30,742 |
| 20 |
2,883.25 |
2,532.50 |
350.75 |
13.4% |
54.25 |
2.1% |
25% |
False |
False |
21,536 |
| 40 |
2,883.25 |
2,532.50 |
350.75 |
13.4% |
35.50 |
1.4% |
25% |
False |
False |
12,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,094.75 |
|
2.618 |
2,920.25 |
|
1.618 |
2,813.25 |
|
1.000 |
2,747.00 |
|
0.618 |
2,706.25 |
|
HIGH |
2,640.00 |
|
0.618 |
2,599.25 |
|
0.500 |
2,586.50 |
|
0.382 |
2,573.75 |
|
LOW |
2,533.00 |
|
0.618 |
2,466.75 |
|
1.000 |
2,426.00 |
|
1.618 |
2,359.75 |
|
2.618 |
2,252.75 |
|
4.250 |
2,078.25 |
|
|