ICE US Dollar Index Future June 2018
Trading Metrics calculated at close of trading on 18-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
94.955 |
94.875 |
-0.080 |
-0.1% |
93.510 |
High |
95.130 |
95.000 |
-0.130 |
-0.1% |
95.130 |
Low |
94.665 |
94.750 |
0.085 |
0.1% |
93.180 |
Close |
94.782 |
94.858 |
0.076 |
0.1% |
94.782 |
Range |
0.465 |
0.250 |
-0.215 |
-46.2% |
1.950 |
ATR |
0.606 |
0.581 |
-0.025 |
-4.2% |
0.000 |
Volume |
10,089 |
178 |
-9,911 |
-98.2% |
128,268 |
|
Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.619 |
95.489 |
94.996 |
|
R3 |
95.369 |
95.239 |
94.927 |
|
R2 |
95.119 |
95.119 |
94.904 |
|
R1 |
94.989 |
94.989 |
94.881 |
94.929 |
PP |
94.869 |
94.869 |
94.869 |
94.840 |
S1 |
94.739 |
94.739 |
94.835 |
94.679 |
S2 |
94.619 |
94.619 |
94.812 |
|
S3 |
94.369 |
94.489 |
94.789 |
|
S4 |
94.119 |
94.239 |
94.721 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.214 |
99.448 |
95.855 |
|
R3 |
98.264 |
97.498 |
95.318 |
|
R2 |
96.314 |
96.314 |
95.140 |
|
R1 |
95.548 |
95.548 |
94.961 |
95.931 |
PP |
94.364 |
94.364 |
94.364 |
94.556 |
S1 |
93.598 |
93.598 |
94.603 |
93.981 |
S2 |
92.414 |
92.414 |
94.425 |
|
S3 |
90.464 |
91.648 |
94.246 |
|
S4 |
88.514 |
89.698 |
93.710 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.130 |
93.180 |
1.950 |
2.1% |
0.692 |
0.7% |
86% |
False |
False |
21,715 |
10 |
95.130 |
93.180 |
1.950 |
2.1% |
0.564 |
0.6% |
86% |
False |
False |
21,132 |
20 |
95.130 |
93.180 |
1.950 |
2.1% |
0.578 |
0.6% |
86% |
False |
False |
24,007 |
40 |
95.130 |
90.080 |
5.050 |
5.3% |
0.569 |
0.6% |
95% |
False |
False |
25,441 |
60 |
95.130 |
88.530 |
6.600 |
7.0% |
0.535 |
0.6% |
96% |
False |
False |
24,092 |
80 |
95.130 |
88.530 |
6.600 |
7.0% |
0.535 |
0.6% |
96% |
False |
False |
20,616 |
100 |
95.130 |
87.830 |
7.300 |
7.7% |
0.554 |
0.6% |
96% |
False |
False |
16,593 |
120 |
95.130 |
87.830 |
7.300 |
7.7% |
0.550 |
0.6% |
96% |
False |
False |
13,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.063 |
2.618 |
95.655 |
1.618 |
95.405 |
1.000 |
95.250 |
0.618 |
95.155 |
HIGH |
95.000 |
0.618 |
94.905 |
0.500 |
94.875 |
0.382 |
94.846 |
LOW |
94.750 |
0.618 |
94.596 |
1.000 |
94.500 |
1.618 |
94.346 |
2.618 |
94.096 |
4.250 |
93.688 |
|
|
Fisher Pivots for day following 18-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
94.875 |
94.624 |
PP |
94.869 |
94.389 |
S1 |
94.864 |
94.155 |
|