ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 93.490 94.955 1.465 1.6% 93.510
High 94.945 95.130 0.185 0.2% 95.130
Low 93.180 94.665 1.485 1.6% 93.180
Close 94.776 94.782 0.006 0.0% 94.782
Range 1.765 0.465 -1.300 -73.7% 1.950
ATR 0.617 0.606 -0.011 -1.8% 0.000
Volume 31,058 10,089 -20,969 -67.5% 128,268
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.254 95.983 95.038
R3 95.789 95.518 94.910
R2 95.324 95.324 94.867
R1 95.053 95.053 94.825 94.956
PP 94.859 94.859 94.859 94.811
S1 94.588 94.588 94.739 94.491
S2 94.394 94.394 94.697
S3 93.929 94.123 94.654
S4 93.464 93.658 94.526
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 100.214 99.448 95.855
R3 98.264 97.498 95.318
R2 96.314 96.314 95.140
R1 95.548 95.548 94.961 95.931
PP 94.364 94.364 94.364 94.556
S1 93.598 93.598 94.603 93.981
S2 92.414 92.414 94.425
S3 90.464 91.648 94.246
S4 88.514 89.698 93.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.130 93.180 1.950 2.1% 0.705 0.7% 82% True False 25,653
10 95.130 93.180 1.950 2.1% 0.592 0.6% 82% True False 22,790
20 95.130 93.180 1.950 2.1% 0.590 0.6% 82% True False 24,970
40 95.130 89.640 5.490 5.8% 0.577 0.6% 94% True False 26,231
60 95.130 88.530 6.600 7.0% 0.541 0.6% 95% True False 24,528
80 95.130 88.530 6.600 7.0% 0.539 0.6% 95% True False 20,618
100 95.130 87.830 7.300 7.7% 0.562 0.6% 95% True False 16,596
120 95.130 87.830 7.300 7.7% 0.550 0.6% 95% True False 13,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.106
2.618 96.347
1.618 95.882
1.000 95.595
0.618 95.417
HIGH 95.130
0.618 94.952
0.500 94.898
0.382 94.843
LOW 94.665
0.618 94.378
1.000 94.200
1.618 93.913
2.618 93.448
4.250 92.689
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
R1 94.898 94.573
PP 94.859 94.364
S1 94.821 94.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.