ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 93.815 93.490 -0.325 -0.3% 94.165
High 94.040 94.945 0.905 1.0% 94.295
Low 93.520 93.180 -0.340 -0.4% 93.190
Close 93.699 94.776 1.077 1.1% 93.537
Range 0.520 1.765 1.245 239.4% 1.105
ATR 0.529 0.617 0.088 16.7% 0.000
Volume 42,467 31,058 -11,409 -26.9% 99,638
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 99.595 98.951 95.747
R3 97.830 97.186 95.261
R2 96.065 96.065 95.100
R1 95.421 95.421 94.938 95.743
PP 94.300 94.300 94.300 94.462
S1 93.656 93.656 94.614 93.978
S2 92.535 92.535 94.452
S3 90.770 91.891 94.291
S4 89.005 90.126 93.805
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.989 96.368 94.145
R3 95.884 95.263 93.841
R2 94.779 94.779 93.740
R1 94.158 94.158 93.638 93.916
PP 93.674 93.674 93.674 93.553
S1 93.053 93.053 93.436 92.811
S2 92.569 92.569 93.334
S3 91.464 91.948 93.233
S4 90.359 90.843 92.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.945 93.180 1.765 1.9% 0.701 0.7% 90% True True 27,365
10 94.945 93.180 1.765 1.9% 0.604 0.6% 90% True True 24,664
20 94.975 93.005 1.970 2.1% 0.591 0.6% 90% False False 25,548
40 94.975 89.235 5.740 6.1% 0.578 0.6% 97% False False 26,597
60 94.975 88.530 6.445 6.8% 0.546 0.6% 97% False False 24,908
80 94.975 88.530 6.445 6.8% 0.540 0.6% 97% False False 20,502
100 94.975 87.830 7.145 7.5% 0.567 0.6% 97% False False 16,499
120 94.975 87.830 7.145 7.5% 0.547 0.6% 97% False False 13,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Widest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 102.446
2.618 99.566
1.618 97.801
1.000 96.710
0.618 96.036
HIGH 94.945
0.618 94.271
0.500 94.063
0.382 93.854
LOW 93.180
0.618 92.089
1.000 91.415
1.618 90.324
2.618 88.559
4.250 85.679
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 94.538 94.538
PP 94.300 94.300
S1 94.063 94.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.