ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 93.680 93.815 0.135 0.1% 94.165
High 93.915 94.040 0.125 0.1% 94.295
Low 93.455 93.520 0.065 0.1% 93.190
Close 93.801 93.699 -0.102 -0.1% 93.537
Range 0.460 0.520 0.060 13.0% 1.105
ATR 0.530 0.529 -0.001 -0.1% 0.000
Volume 24,787 42,467 17,680 71.3% 99,638
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.313 95.026 93.985
R3 94.793 94.506 93.842
R2 94.273 94.273 93.794
R1 93.986 93.986 93.747 93.870
PP 93.753 93.753 93.753 93.695
S1 93.466 93.466 93.651 93.350
S2 93.233 93.233 93.604
S3 92.713 92.946 93.556
S4 92.193 92.426 93.413
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.989 96.368 94.145
R3 95.884 95.263 93.841
R2 94.779 94.779 93.740
R1 94.158 94.158 93.638 93.916
PP 93.674 93.674 93.674 93.553
S1 93.053 93.053 93.436 92.811
S2 92.569 92.569 93.334
S3 91.464 91.948 93.233
S4 90.359 90.843 92.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.040 93.190 0.850 0.9% 0.427 0.5% 60% True False 24,828
10 94.435 93.190 1.245 1.3% 0.480 0.5% 41% False False 24,790
20 94.975 93.005 1.970 2.1% 0.528 0.6% 35% False False 25,407
40 94.975 89.165 5.810 6.2% 0.542 0.6% 78% False False 26,315
60 94.975 88.530 6.445 6.9% 0.527 0.6% 80% False False 24,692
80 94.975 88.530 6.445 6.9% 0.525 0.6% 80% False False 20,121
100 94.975 87.830 7.145 7.6% 0.554 0.6% 82% False False 16,189
120 94.975 87.830 7.145 7.6% 0.534 0.6% 82% False False 13,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.250
2.618 95.401
1.618 94.881
1.000 94.560
0.618 94.361
HIGH 94.040
0.618 93.841
0.500 93.780
0.382 93.719
LOW 93.520
0.618 93.199
1.000 93.000
1.618 92.679
2.618 92.159
4.250 91.310
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 93.780 93.699
PP 93.753 93.698
S1 93.726 93.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.