ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 93.585 93.470 -0.115 -0.1% 94.165
High 93.585 93.825 0.240 0.3% 94.295
Low 93.190 93.380 0.190 0.2% 93.190
Close 93.376 93.537 0.161 0.2% 93.537
Range 0.395 0.445 0.050 12.7% 1.105
ATR 0.560 0.552 -0.008 -1.4% 0.000
Volume 18,375 18,648 273 1.5% 99,638
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.916 94.671 93.782
R3 94.471 94.226 93.659
R2 94.026 94.026 93.619
R1 93.781 93.781 93.578 93.904
PP 93.581 93.581 93.581 93.642
S1 93.336 93.336 93.496 93.459
S2 93.136 93.136 93.455
S3 92.691 92.891 93.415
S4 92.246 92.446 93.292
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 96.989 96.368 94.145
R3 95.884 95.263 93.841
R2 94.779 94.779 93.740
R1 94.158 94.158 93.638 93.916
PP 93.674 93.674 93.674 93.553
S1 93.053 93.053 93.436 92.811
S2 92.569 92.569 93.334
S3 91.464 91.948 93.233
S4 90.359 90.843 92.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.295 93.190 1.105 1.2% 0.479 0.5% 31% False False 19,927
10 94.975 93.190 1.785 1.9% 0.573 0.6% 19% False False 25,729
20 94.975 92.115 2.860 3.1% 0.552 0.6% 50% False False 24,453
40 94.975 88.945 6.030 6.4% 0.538 0.6% 76% False False 25,259
60 94.975 88.530 6.445 6.9% 0.533 0.6% 78% False False 24,516
80 94.975 87.830 7.145 7.6% 0.532 0.6% 80% False False 19,050
100 94.975 87.830 7.145 7.6% 0.553 0.6% 80% False False 15,322
120 94.975 87.830 7.145 7.6% 0.528 0.6% 80% False False 12,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.716
2.618 94.990
1.618 94.545
1.000 94.270
0.618 94.100
HIGH 93.825
0.618 93.655
0.500 93.603
0.382 93.550
LOW 93.380
0.618 93.105
1.000 92.935
1.618 92.660
2.618 92.215
4.250 91.489
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 93.603 93.534
PP 93.581 93.531
S1 93.559 93.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.