ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 93.805 93.585 -0.220 -0.2% 94.345
High 93.865 93.585 -0.280 -0.3% 94.975
Low 93.385 93.190 -0.195 -0.2% 93.690
Close 93.634 93.376 -0.258 -0.3% 94.169
Range 0.480 0.395 -0.085 -17.7% 1.285
ATR 0.569 0.560 -0.009 -1.6% 0.000
Volume 25,222 18,375 -6,847 -27.1% 134,504
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.569 94.367 93.593
R3 94.174 93.972 93.485
R2 93.779 93.779 93.448
R1 93.577 93.577 93.412 93.481
PP 93.384 93.384 93.384 93.335
S1 93.182 93.182 93.340 93.086
S2 92.989 92.989 93.304
S3 92.594 92.787 93.267
S4 92.199 92.392 93.159
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.133 97.436 94.876
R3 96.848 96.151 94.522
R2 95.563 95.563 94.405
R1 94.866 94.866 94.287 94.572
PP 94.278 94.278 94.278 94.131
S1 93.581 93.581 94.051 93.287
S2 92.993 92.993 93.933
S3 91.708 92.296 93.816
S4 90.423 91.011 93.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.435 93.190 1.245 1.3% 0.506 0.5% 15% False True 21,964
10 94.975 93.190 1.785 1.9% 0.565 0.6% 10% False True 26,098
20 94.975 92.115 2.860 3.1% 0.561 0.6% 44% False False 25,258
40 94.975 88.945 6.030 6.5% 0.540 0.6% 73% False False 25,384
60 94.975 88.530 6.445 6.9% 0.531 0.6% 75% False False 24,440
80 94.975 87.830 7.145 7.7% 0.541 0.6% 78% False False 18,836
100 94.975 87.830 7.145 7.7% 0.556 0.6% 78% False False 15,137
120 94.975 87.830 7.145 7.7% 0.529 0.6% 78% False False 12,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 95.264
2.618 94.619
1.618 94.224
1.000 93.980
0.618 93.829
HIGH 93.585
0.618 93.434
0.500 93.388
0.382 93.341
LOW 93.190
0.618 92.946
1.000 92.795
1.618 92.551
2.618 92.156
4.250 91.511
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 93.388 93.743
PP 93.384 93.620
S1 93.380 93.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.