ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 93.985 93.805 -0.180 -0.2% 94.345
High 94.295 93.865 -0.430 -0.5% 94.975
Low 93.755 93.385 -0.370 -0.4% 93.690
Close 93.871 93.634 -0.237 -0.3% 94.169
Range 0.540 0.480 -0.060 -11.1% 1.285
ATR 0.575 0.569 -0.006 -1.1% 0.000
Volume 20,633 25,222 4,589 22.2% 134,504
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.068 94.831 93.898
R3 94.588 94.351 93.766
R2 94.108 94.108 93.722
R1 93.871 93.871 93.678 93.750
PP 93.628 93.628 93.628 93.567
S1 93.391 93.391 93.590 93.269
S2 93.148 93.148 93.546
S3 92.668 92.911 93.502
S4 92.188 92.431 93.370
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.133 97.436 94.876
R3 96.848 96.151 94.522
R2 95.563 95.563 94.405
R1 94.866 94.866 94.287 94.572
PP 94.278 94.278 94.278 94.131
S1 93.581 93.581 94.051 93.287
S2 92.993 92.993 93.933
S3 91.708 92.296 93.816
S4 90.423 91.011 93.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.435 93.385 1.050 1.1% 0.532 0.6% 24% False True 24,752
10 94.975 93.385 1.590 1.7% 0.595 0.6% 16% False True 27,145
20 94.975 92.115 2.860 3.1% 0.570 0.6% 53% False False 25,662
40 94.975 88.945 6.030 6.4% 0.538 0.6% 78% False False 25,385
60 94.975 88.530 6.445 6.9% 0.533 0.6% 79% False False 24,231
80 94.975 87.830 7.145 7.6% 0.544 0.6% 81% False False 18,615
100 94.975 87.830 7.145 7.6% 0.556 0.6% 81% False False 14,955
120 94.975 87.830 7.145 7.6% 0.529 0.6% 81% False False 12,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.905
2.618 95.122
1.618 94.642
1.000 94.345
0.618 94.162
HIGH 93.865
0.618 93.682
0.500 93.625
0.382 93.568
LOW 93.385
0.618 93.088
1.000 92.905
1.618 92.608
2.618 92.128
4.250 91.345
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 93.631 93.840
PP 93.628 93.771
S1 93.625 93.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.