ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 94.165 93.985 -0.180 -0.2% 94.345
High 94.165 94.295 0.130 0.1% 94.975
Low 93.630 93.755 0.125 0.1% 93.690
Close 93.986 93.871 -0.115 -0.1% 94.169
Range 0.535 0.540 0.005 0.9% 1.285
ATR 0.578 0.575 -0.003 -0.5% 0.000
Volume 16,760 20,633 3,873 23.1% 134,504
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.594 95.272 94.168
R3 95.054 94.732 94.020
R2 94.514 94.514 93.970
R1 94.192 94.192 93.921 94.083
PP 93.974 93.974 93.974 93.919
S1 93.652 93.652 93.821 93.543
S2 93.434 93.434 93.772
S3 92.894 93.112 93.722
S4 92.354 92.572 93.574
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.133 97.436 94.876
R3 96.848 96.151 94.522
R2 95.563 95.563 94.405
R1 94.866 94.866 94.287 94.572
PP 94.278 94.278 94.278 94.131
S1 93.581 93.581 94.051 93.287
S2 92.993 92.993 93.933
S3 91.708 92.296 93.816
S4 90.423 91.011 93.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.925 93.630 1.295 1.4% 0.624 0.7% 19% False False 27,231
10 94.975 93.200 1.775 1.9% 0.592 0.6% 38% False False 26,717
20 94.975 92.115 2.860 3.0% 0.577 0.6% 61% False False 25,900
40 94.975 88.945 6.030 6.4% 0.537 0.6% 82% False False 25,304
60 94.975 88.530 6.445 6.9% 0.531 0.6% 83% False False 24,013
80 94.975 87.830 7.145 7.6% 0.542 0.6% 85% False False 18,306
100 94.975 87.830 7.145 7.6% 0.557 0.6% 85% False False 14,705
120 94.975 87.830 7.145 7.6% 0.529 0.6% 85% False False 12,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.590
2.618 95.709
1.618 95.169
1.000 94.835
0.618 94.629
HIGH 94.295
0.618 94.089
0.500 94.025
0.382 93.961
LOW 93.755
0.618 93.421
1.000 93.215
1.618 92.881
2.618 92.341
4.250 91.460
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 94.025 94.033
PP 93.974 93.979
S1 93.922 93.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.