ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 93.960 94.165 0.205 0.2% 94.345
High 94.435 94.165 -0.270 -0.3% 94.975
Low 93.855 93.630 -0.225 -0.2% 93.690
Close 94.169 93.986 -0.183 -0.2% 94.169
Range 0.580 0.535 -0.045 -7.8% 1.285
ATR 0.581 0.578 -0.003 -0.5% 0.000
Volume 28,831 16,760 -12,071 -41.9% 134,504
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.532 95.294 94.280
R3 94.997 94.759 94.133
R2 94.462 94.462 94.084
R1 94.224 94.224 94.035 94.076
PP 93.927 93.927 93.927 93.853
S1 93.689 93.689 93.937 93.541
S2 93.392 93.392 93.888
S3 92.857 93.154 93.839
S4 92.322 92.619 93.692
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.133 97.436 94.876
R3 96.848 96.151 94.522
R2 95.563 95.563 94.405
R1 94.866 94.866 94.287 94.572
PP 94.278 94.278 94.278 94.131
S1 93.581 93.581 94.051 93.287
S2 92.993 92.993 93.933
S3 91.708 92.296 93.816
S4 90.423 91.011 93.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.975 93.630 1.345 1.4% 0.664 0.7% 26% False True 30,252
10 94.975 93.200 1.775 1.9% 0.592 0.6% 44% False False 26,881
20 94.975 92.115 2.860 3.0% 0.577 0.6% 65% False False 25,837
40 94.975 88.945 6.030 6.4% 0.535 0.6% 84% False False 25,345
60 94.975 88.530 6.445 6.9% 0.529 0.6% 85% False False 23,743
80 94.975 87.830 7.145 7.6% 0.540 0.6% 86% False False 18,054
100 94.975 87.830 7.145 7.6% 0.562 0.6% 86% False False 14,502
120 94.975 87.830 7.145 7.6% 0.530 0.6% 86% False False 12,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.439
2.618 95.566
1.618 95.031
1.000 94.700
0.618 94.496
HIGH 94.165
0.618 93.961
0.500 93.898
0.382 93.834
LOW 93.630
0.618 93.299
1.000 93.095
1.618 92.764
2.618 92.229
4.250 91.356
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 93.957 94.033
PP 93.927 94.017
S1 93.898 94.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.