ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 94.050 93.960 -0.090 -0.1% 94.345
High 94.215 94.435 0.220 0.2% 94.975
Low 93.690 93.855 0.165 0.2% 93.690
Close 93.959 94.169 0.210 0.2% 94.169
Range 0.525 0.580 0.055 10.5% 1.285
ATR 0.581 0.581 0.000 0.0% 0.000
Volume 32,315 28,831 -3,484 -10.8% 134,504
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 95.893 95.611 94.488
R3 95.313 95.031 94.329
R2 94.733 94.733 94.275
R1 94.451 94.451 94.222 94.592
PP 94.153 94.153 94.153 94.224
S1 93.871 93.871 94.116 94.012
S2 93.573 93.573 94.063
S3 92.993 93.291 94.010
S4 92.413 92.711 93.850
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.133 97.436 94.876
R3 96.848 96.151 94.522
R2 95.563 95.563 94.405
R1 94.866 94.866 94.287 94.572
PP 94.278 94.278 94.278 94.131
S1 93.581 93.581 94.051 93.287
S2 92.993 92.993 93.933
S3 91.708 92.296 93.816
S4 90.423 91.011 93.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.975 93.690 1.285 1.4% 0.667 0.7% 37% False False 31,531
10 94.975 93.200 1.775 1.9% 0.589 0.6% 55% False False 27,149
20 94.975 92.115 2.860 3.0% 0.578 0.6% 72% False False 26,271
40 94.975 88.945 6.030 6.4% 0.536 0.6% 87% False False 25,492
60 94.975 88.530 6.445 6.8% 0.533 0.6% 87% False False 23,495
80 94.975 87.830 7.145 7.6% 0.540 0.6% 89% False False 17,850
100 94.975 87.830 7.145 7.6% 0.564 0.6% 89% False False 14,336
120 94.975 87.830 7.145 7.6% 0.528 0.6% 89% False False 11,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.900
2.618 95.953
1.618 95.373
1.000 95.015
0.618 94.793
HIGH 94.435
0.618 94.213
0.500 94.145
0.382 94.077
LOW 93.855
0.618 93.497
1.000 93.275
1.618 92.917
2.618 92.337
4.250 91.390
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 94.161 94.308
PP 94.153 94.261
S1 94.145 94.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.