ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 94.800 94.050 -0.750 -0.8% 93.585
High 94.925 94.215 -0.710 -0.7% 94.240
Low 93.985 93.690 -0.295 -0.3% 93.200
Close 94.115 93.959 -0.156 -0.2% 94.130
Range 0.940 0.525 -0.415 -44.1% 1.040
ATR 0.585 0.581 -0.004 -0.7% 0.000
Volume 37,620 32,315 -5,305 -14.1% 117,552
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 95.530 95.269 94.248
R3 95.005 94.744 94.103
R2 94.480 94.480 94.055
R1 94.219 94.219 94.007 94.087
PP 93.955 93.955 93.955 93.889
S1 93.694 93.694 93.911 93.562
S2 93.430 93.430 93.863
S3 92.905 93.169 93.815
S4 92.380 92.644 93.670
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.977 96.593 94.702
R3 95.937 95.553 94.416
R2 94.897 94.897 94.321
R1 94.513 94.513 94.225 94.705
PP 93.857 93.857 93.857 93.953
S1 93.473 93.473 94.035 93.665
S2 92.817 92.817 93.939
S3 91.777 92.433 93.844
S4 90.737 91.393 93.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.975 93.545 1.430 1.5% 0.624 0.7% 29% False False 30,232
10 94.975 93.005 1.970 2.1% 0.578 0.6% 48% False False 26,432
20 94.975 92.115 2.860 3.0% 0.570 0.6% 64% False False 25,980
40 94.975 88.945 6.030 6.4% 0.535 0.6% 83% False False 25,414
60 94.975 88.530 6.445 6.9% 0.530 0.6% 84% False False 23,037
80 94.975 87.830 7.145 7.6% 0.544 0.6% 86% False False 17,496
100 94.975 87.830 7.145 7.6% 0.564 0.6% 86% False False 14,050
120 94.975 87.830 7.145 7.6% 0.526 0.6% 86% False False 11,727
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.446
2.618 95.589
1.618 95.064
1.000 94.740
0.618 94.539
HIGH 94.215
0.618 94.014
0.500 93.953
0.382 93.891
LOW 93.690
0.618 93.366
1.000 93.165
1.618 92.841
2.618 92.316
4.250 91.459
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 93.957 94.333
PP 93.955 94.208
S1 93.953 94.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.