ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary
Previous Current
29-May-2018 30-May-2018 Change Change % Previous Week
Open 94.345 94.800 0.455 0.5% 93.585
High 94.975 94.925 -0.050 -0.1% 94.240
Low 94.235 93.985 -0.250 -0.3% 93.200
Close 94.789 94.115 -0.674 -0.7% 94.130
Range 0.740 0.940 0.200 27.0% 1.040
ATR 0.558 0.585 0.027 4.9% 0.000
Volume 35,738 37,620 1,882 5.3% 117,552
Daily Pivots for day following 30-May-2018
Classic Woodie Camarilla DeMark
R4 97.162 96.578 94.632
R3 96.222 95.638 94.374
R2 95.282 95.282 94.287
R1 94.698 94.698 94.201 94.520
PP 94.342 94.342 94.342 94.253
S1 93.758 93.758 94.029 93.580
S2 93.402 93.402 93.943
S3 92.462 92.818 93.857
S4 91.522 91.878 93.598
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.977 96.593 94.702
R3 95.937 95.553 94.416
R2 94.897 94.897 94.321
R1 94.513 94.513 94.225 94.705
PP 93.857 93.857 93.857 93.953
S1 93.473 93.473 94.035 93.665
S2 92.817 92.817 93.939
S3 91.777 92.433 93.844
S4 90.737 91.393 93.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.975 93.425 1.550 1.6% 0.657 0.7% 45% False False 29,537
10 94.975 93.005 1.970 2.1% 0.576 0.6% 56% False False 26,024
20 94.975 92.040 2.935 3.1% 0.575 0.6% 71% False False 26,309
40 94.975 88.945 6.030 6.4% 0.530 0.6% 86% False False 24,984
60 94.975 88.530 6.445 6.8% 0.530 0.6% 87% False False 22,562
80 94.975 87.830 7.145 7.6% 0.546 0.6% 88% False False 17,100
100 94.975 87.830 7.145 7.6% 0.562 0.6% 88% False False 13,728
120 94.975 87.830 7.145 7.6% 0.523 0.6% 88% False False 11,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 98.920
2.618 97.386
1.618 96.446
1.000 95.865
0.618 95.506
HIGH 94.925
0.618 94.566
0.500 94.455
0.382 94.344
LOW 93.985
0.618 93.404
1.000 93.045
1.618 92.464
2.618 91.524
4.250 89.990
Fisher Pivots for day following 30-May-2018
Pivot 1 day 3 day
R1 94.455 94.333
PP 94.342 94.260
S1 94.228 94.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.