ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 93.735 94.345 0.610 0.7% 93.585
High 94.240 94.975 0.735 0.8% 94.240
Low 93.690 94.235 0.545 0.6% 93.200
Close 94.130 94.789 0.659 0.7% 94.130
Range 0.550 0.740 0.190 34.5% 1.040
ATR 0.535 0.558 0.022 4.1% 0.000
Volume 23,154 35,738 12,584 54.3% 117,552
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 96.886 96.578 95.196
R3 96.146 95.838 94.993
R2 95.406 95.406 94.925
R1 95.098 95.098 94.857 95.252
PP 94.666 94.666 94.666 94.744
S1 94.358 94.358 94.721 94.512
S2 93.926 93.926 94.653
S3 93.186 93.618 94.586
S4 92.446 92.878 94.382
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.977 96.593 94.702
R3 95.937 95.553 94.416
R2 94.897 94.897 94.321
R1 94.513 94.513 94.225 94.705
PP 93.857 93.857 93.857 93.953
S1 93.473 93.473 94.035 93.665
S2 92.817 92.817 93.939
S3 91.777 92.433 93.844
S4 90.737 91.393 93.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.975 93.200 1.775 1.9% 0.559 0.6% 90% True False 26,202
10 94.975 92.480 2.495 2.6% 0.568 0.6% 93% True False 25,253
20 94.975 91.595 3.380 3.6% 0.567 0.6% 94% True False 25,799
40 94.975 88.945 6.030 6.4% 0.517 0.5% 97% True False 24,539
60 94.975 88.530 6.445 6.8% 0.524 0.6% 97% True False 21,951
80 94.975 87.830 7.145 7.5% 0.542 0.6% 97% True False 16,635
100 94.975 87.830 7.145 7.5% 0.557 0.6% 97% True False 13,353
120 94.975 87.830 7.145 7.5% 0.517 0.5% 97% True False 11,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 98.120
2.618 96.912
1.618 96.172
1.000 95.715
0.618 95.432
HIGH 94.975
0.618 94.692
0.500 94.605
0.382 94.518
LOW 94.235
0.618 93.778
1.000 93.495
1.618 93.038
2.618 92.298
4.250 91.090
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 94.728 94.613
PP 94.666 94.436
S1 94.605 94.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.