ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 93.850 93.735 -0.115 -0.1% 93.585
High 93.910 94.240 0.330 0.4% 94.240
Low 93.545 93.690 0.145 0.2% 93.200
Close 93.701 94.130 0.429 0.5% 94.130
Range 0.365 0.550 0.185 50.7% 1.040
ATR 0.534 0.535 0.001 0.2% 0.000
Volume 22,333 23,154 821 3.7% 117,552
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 95.670 95.450 94.433
R3 95.120 94.900 94.281
R2 94.570 94.570 94.231
R1 94.350 94.350 94.180 94.460
PP 94.020 94.020 94.020 94.075
S1 93.800 93.800 94.080 93.910
S2 93.470 93.470 94.029
S3 92.920 93.250 93.979
S4 92.370 92.700 93.827
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 96.977 96.593 94.702
R3 95.937 95.553 94.416
R2 94.897 94.897 94.321
R1 94.513 94.513 94.225 94.705
PP 93.857 93.857 93.857 93.953
S1 93.473 93.473 94.035 93.665
S2 92.817 92.817 93.939
S3 91.777 92.433 93.844
S4 90.737 91.393 93.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.240 93.200 1.040 1.1% 0.520 0.6% 89% True False 23,510
10 94.240 92.115 2.125 2.3% 0.537 0.6% 95% True False 23,467
20 94.240 91.280 2.960 3.1% 0.551 0.6% 96% True False 25,190
40 94.240 88.945 5.295 5.6% 0.508 0.5% 98% True False 23,977
60 94.240 88.530 5.710 6.1% 0.518 0.6% 98% True False 21,374
80 94.240 87.830 6.410 6.8% 0.543 0.6% 98% True False 16,194
100 94.240 87.830 6.410 6.8% 0.553 0.6% 98% True False 12,997
120 94.240 87.830 6.410 6.8% 0.514 0.5% 98% True False 10,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.578
2.618 95.680
1.618 95.130
1.000 94.790
0.618 94.580
HIGH 94.240
0.618 94.030
0.500 93.965
0.382 93.900
LOW 93.690
0.618 93.350
1.000 93.140
1.618 92.800
2.618 92.250
4.250 91.352
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 94.075 94.031
PP 94.020 93.932
S1 93.965 93.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.