ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
93.450 |
93.850 |
0.400 |
0.4% |
92.425 |
| High |
94.115 |
93.910 |
-0.205 |
-0.2% |
93.740 |
| Low |
93.425 |
93.545 |
0.120 |
0.1% |
92.115 |
| Close |
93.918 |
93.701 |
-0.217 |
-0.2% |
93.544 |
| Range |
0.690 |
0.365 |
-0.325 |
-47.1% |
1.625 |
| ATR |
0.547 |
0.534 |
-0.012 |
-2.3% |
0.000 |
| Volume |
28,844 |
22,333 |
-6,511 |
-22.6% |
117,120 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.814 |
94.622 |
93.902 |
|
| R3 |
94.449 |
94.257 |
93.801 |
|
| R2 |
94.084 |
94.084 |
93.768 |
|
| R1 |
93.892 |
93.892 |
93.734 |
93.806 |
| PP |
93.719 |
93.719 |
93.719 |
93.675 |
| S1 |
93.527 |
93.527 |
93.668 |
93.441 |
| S2 |
93.354 |
93.354 |
93.634 |
|
| S3 |
92.989 |
93.162 |
93.601 |
|
| S4 |
92.624 |
92.797 |
93.500 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.008 |
97.401 |
94.438 |
|
| R3 |
96.383 |
95.776 |
93.991 |
|
| R2 |
94.758 |
94.758 |
93.842 |
|
| R1 |
94.151 |
94.151 |
93.693 |
94.455 |
| PP |
93.133 |
93.133 |
93.133 |
93.285 |
| S1 |
92.526 |
92.526 |
93.395 |
92.830 |
| S2 |
91.508 |
91.508 |
93.246 |
|
| S3 |
89.883 |
90.901 |
93.097 |
|
| S4 |
88.258 |
89.276 |
92.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.115 |
93.200 |
0.915 |
1.0% |
0.510 |
0.5% |
55% |
False |
False |
22,767 |
| 10 |
94.115 |
92.115 |
2.000 |
2.1% |
0.530 |
0.6% |
79% |
False |
False |
23,178 |
| 20 |
94.115 |
91.280 |
2.835 |
3.0% |
0.549 |
0.6% |
85% |
False |
False |
25,558 |
| 40 |
94.115 |
88.945 |
5.170 |
5.5% |
0.501 |
0.5% |
92% |
False |
False |
23,842 |
| 60 |
94.115 |
88.530 |
5.585 |
6.0% |
0.521 |
0.6% |
93% |
False |
False |
21,009 |
| 80 |
94.115 |
87.830 |
6.285 |
6.7% |
0.545 |
0.6% |
93% |
False |
False |
15,908 |
| 100 |
94.115 |
87.830 |
6.285 |
6.7% |
0.551 |
0.6% |
93% |
False |
False |
12,766 |
| 120 |
94.115 |
87.830 |
6.285 |
6.7% |
0.511 |
0.5% |
93% |
False |
False |
10,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.461 |
|
2.618 |
94.866 |
|
1.618 |
94.501 |
|
1.000 |
94.275 |
|
0.618 |
94.136 |
|
HIGH |
93.910 |
|
0.618 |
93.771 |
|
0.500 |
93.728 |
|
0.382 |
93.684 |
|
LOW |
93.545 |
|
0.618 |
93.319 |
|
1.000 |
93.180 |
|
1.618 |
92.954 |
|
2.618 |
92.589 |
|
4.250 |
91.994 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
93.728 |
93.687 |
| PP |
93.719 |
93.672 |
| S1 |
93.710 |
93.658 |
|