ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 93.585 93.460 -0.125 -0.1% 92.425
High 93.965 93.650 -0.315 -0.3% 93.740
Low 93.420 93.200 -0.220 -0.2% 92.115
Close 93.581 93.526 -0.055 -0.1% 93.544
Range 0.545 0.450 -0.095 -17.4% 1.625
ATR 0.542 0.536 -0.007 -1.2% 0.000
Volume 22,278 20,943 -1,335 -6.0% 117,120
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 94.809 94.617 93.774
R3 94.359 94.167 93.650
R2 93.909 93.909 93.609
R1 93.717 93.717 93.567 93.813
PP 93.459 93.459 93.459 93.507
S1 93.267 93.267 93.485 93.363
S2 93.009 93.009 93.444
S3 92.559 92.817 93.402
S4 92.109 92.367 93.279
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 98.008 97.401 94.438
R3 96.383 95.776 93.991
R2 94.758 94.758 93.842
R1 94.151 94.151 93.693 94.455
PP 93.133 93.133 93.133 93.285
S1 92.526 92.526 93.395 92.830
S2 91.508 91.508 93.246
S3 89.883 90.901 93.097
S4 88.258 89.276 92.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.965 93.005 0.960 1.0% 0.494 0.5% 54% False False 22,511
10 93.965 92.115 1.850 2.0% 0.545 0.6% 76% False False 24,180
20 93.965 90.515 3.450 3.7% 0.557 0.6% 87% False False 26,270
40 93.965 88.530 5.435 5.8% 0.516 0.6% 92% False False 24,002
60 93.965 88.530 5.435 5.8% 0.523 0.6% 92% False False 20,191
80 93.965 87.830 6.135 6.6% 0.547 0.6% 93% False False 15,274
100 93.965 87.830 6.135 6.6% 0.548 0.6% 93% False False 12,258
120 93.965 87.830 6.135 6.6% 0.506 0.5% 93% False False 10,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95.563
2.618 94.828
1.618 94.378
1.000 94.100
0.618 93.928
HIGH 93.650
0.618 93.478
0.500 93.425
0.382 93.372
LOW 93.200
0.618 92.922
1.000 92.750
1.618 92.472
2.618 92.022
4.250 91.288
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 93.492 93.583
PP 93.459 93.564
S1 93.425 93.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.