ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 93.440 93.585 0.145 0.2% 92.425
High 93.740 93.965 0.225 0.2% 93.740
Low 93.240 93.420 0.180 0.2% 92.115
Close 93.544 93.581 0.037 0.0% 93.544
Range 0.500 0.545 0.045 9.0% 1.625
ATR 0.542 0.542 0.000 0.0% 0.000
Volume 19,438 22,278 2,840 14.6% 117,120
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 95.290 94.981 93.881
R3 94.745 94.436 93.731
R2 94.200 94.200 93.681
R1 93.891 93.891 93.631 93.773
PP 93.655 93.655 93.655 93.597
S1 93.346 93.346 93.531 93.228
S2 93.110 93.110 93.481
S3 92.565 92.801 93.431
S4 92.020 92.256 93.281
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 98.008 97.401 94.438
R3 96.383 95.776 93.991
R2 94.758 94.758 93.842
R1 94.151 94.151 93.693 94.455
PP 93.133 93.133 93.133 93.285
S1 92.526 92.526 93.395 92.830
S2 91.508 91.508 93.246
S3 89.883 90.901 93.097
S4 88.258 89.276 92.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.965 92.480 1.485 1.6% 0.577 0.6% 74% True False 24,305
10 93.965 92.115 1.850 2.0% 0.563 0.6% 79% True False 25,083
20 93.965 90.475 3.490 3.7% 0.553 0.6% 89% True False 26,436
40 93.965 88.530 5.435 5.8% 0.518 0.6% 93% True False 24,123
60 93.965 88.530 5.435 5.8% 0.525 0.6% 93% True False 19,853
80 93.965 87.830 6.135 6.6% 0.548 0.6% 94% True False 15,016
100 93.965 87.830 6.135 6.6% 0.548 0.6% 94% True False 12,049
120 93.965 87.830 6.135 6.6% 0.507 0.5% 94% True False 10,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.281
2.618 95.392
1.618 94.847
1.000 94.510
0.618 94.302
HIGH 93.965
0.618 93.757
0.500 93.693
0.382 93.628
LOW 93.420
0.618 93.083
1.000 92.875
1.618 92.538
2.618 91.993
4.250 91.104
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 93.693 93.549
PP 93.655 93.517
S1 93.618 93.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.