ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 93.195 93.440 0.245 0.3% 92.425
High 93.480 93.740 0.260 0.3% 93.740
Low 93.005 93.240 0.235 0.3% 92.115
Close 93.375 93.544 0.169 0.2% 93.544
Range 0.475 0.500 0.025 5.3% 1.625
ATR 0.545 0.542 -0.003 -0.6% 0.000
Volume 21,660 19,438 -2,222 -10.3% 117,120
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 95.008 94.776 93.819
R3 94.508 94.276 93.682
R2 94.008 94.008 93.636
R1 93.776 93.776 93.590 93.892
PP 93.508 93.508 93.508 93.566
S1 93.276 93.276 93.498 93.392
S2 93.008 93.008 93.452
S3 92.508 92.776 93.407
S4 92.008 92.276 93.269
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 98.008 97.401 94.438
R3 96.383 95.776 93.991
R2 94.758 94.758 93.842
R1 94.151 94.151 93.693 94.455
PP 93.133 93.133 93.133 93.285
S1 92.526 92.526 93.395 92.830
S2 91.508 91.508 93.246
S3 89.883 90.901 93.097
S4 88.258 89.276 92.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.740 92.115 1.625 1.7% 0.555 0.6% 88% True False 23,424
10 93.740 92.115 1.625 1.7% 0.562 0.6% 88% True False 24,792
20 93.740 90.080 3.660 3.9% 0.559 0.6% 95% True False 26,876
40 93.740 88.530 5.210 5.6% 0.514 0.5% 96% True False 24,135
60 93.740 88.530 5.210 5.6% 0.521 0.6% 96% True False 19,485
80 93.740 87.830 5.910 6.3% 0.548 0.6% 97% True False 14,740
100 93.740 87.830 5.910 6.3% 0.545 0.6% 97% True False 11,826
120 93.740 87.830 5.910 6.3% 0.505 0.5% 97% True False 9,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.865
2.618 95.049
1.618 94.549
1.000 94.240
0.618 94.049
HIGH 93.740
0.618 93.549
0.500 93.490
0.382 93.431
LOW 93.240
0.618 92.931
1.000 92.740
1.618 92.431
2.618 91.931
4.250 91.115
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 93.526 93.487
PP 93.508 93.430
S1 93.490 93.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.