ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 93.220 93.195 -0.025 0.0% 92.415
High 93.515 93.480 -0.035 0.0% 93.260
Low 93.015 93.005 -0.010 0.0% 92.235
Close 93.281 93.375 0.094 0.1% 92.411
Range 0.500 0.475 -0.025 -5.0% 1.025
ATR 0.551 0.545 -0.005 -1.0% 0.000
Volume 28,237 21,660 -6,577 -23.3% 130,805
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 94.712 94.518 93.636
R3 94.237 94.043 93.506
R2 93.762 93.762 93.462
R1 93.568 93.568 93.419 93.665
PP 93.287 93.287 93.287 93.335
S1 93.093 93.093 93.331 93.190
S2 92.812 92.812 93.288
S3 92.337 92.618 93.244
S4 91.862 92.143 93.114
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.710 95.086 92.975
R3 94.685 94.061 92.693
R2 93.660 93.660 92.599
R1 93.036 93.036 92.505 92.836
PP 92.635 92.635 92.635 92.535
S1 92.011 92.011 92.317 91.811
S2 91.610 91.610 92.223
S3 90.585 90.986 92.129
S4 89.560 89.961 91.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.515 92.115 1.400 1.5% 0.550 0.6% 90% False False 23,588
10 93.515 92.115 1.400 1.5% 0.568 0.6% 90% False False 25,392
20 93.515 89.640 3.875 4.1% 0.565 0.6% 96% False False 27,492
40 93.515 88.530 4.985 5.3% 0.516 0.6% 97% False False 24,307
60 93.515 88.530 4.985 5.3% 0.522 0.6% 97% False False 19,168
80 93.515 87.830 5.685 6.1% 0.555 0.6% 98% False False 14,502
100 93.515 87.830 5.685 6.1% 0.542 0.6% 98% False False 11,632
120 93.515 87.830 5.685 6.1% 0.503 0.5% 98% False False 9,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.499
2.618 94.724
1.618 94.249
1.000 93.955
0.618 93.774
HIGH 93.480
0.618 93.299
0.500 93.243
0.382 93.186
LOW 93.005
0.618 92.711
1.000 92.530
1.618 92.236
2.618 91.761
4.250 90.986
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 93.331 93.249
PP 93.287 93.123
S1 93.243 92.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.