ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 92.425 92.530 0.105 0.1% 92.415
High 92.550 93.345 0.795 0.9% 93.260
Low 92.115 92.480 0.365 0.4% 92.235
Close 92.462 93.093 0.631 0.7% 92.411
Range 0.435 0.865 0.430 98.9% 1.025
ATR 0.529 0.555 0.025 4.8% 0.000
Volume 17,871 29,914 12,043 67.4% 130,805
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 95.568 95.195 93.569
R3 94.703 94.330 93.331
R2 93.838 93.838 93.252
R1 93.465 93.465 93.172 93.652
PP 92.973 92.973 92.973 93.066
S1 92.600 92.600 93.014 92.787
S2 92.108 92.108 92.934
S3 91.243 91.735 92.855
S4 90.378 90.870 92.617
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 95.710 95.086 92.975
R3 94.685 94.061 92.693
R2 93.660 93.660 92.599
R1 93.036 93.036 92.505 92.836
PP 92.635 92.635 92.635 92.535
S1 92.011 92.011 92.317 91.811
S2 91.610 91.610 92.223
S3 90.585 90.986 92.129
S4 89.560 89.961 91.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.345 92.115 1.230 1.3% 0.596 0.6% 80% True False 25,850
10 93.345 92.040 1.305 1.4% 0.575 0.6% 81% True False 26,595
20 93.345 89.165 4.180 4.5% 0.556 0.6% 94% True False 27,224
40 93.345 88.530 4.815 5.2% 0.526 0.6% 95% True False 24,334
60 93.345 88.530 4.815 5.2% 0.524 0.6% 95% True False 18,359
80 93.345 87.830 5.515 5.9% 0.560 0.6% 95% True False 13,885
100 93.345 87.830 5.515 5.9% 0.535 0.6% 95% True False 11,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 97.021
2.618 95.610
1.618 94.745
1.000 94.210
0.618 93.880
HIGH 93.345
0.618 93.015
0.500 92.913
0.382 92.810
LOW 92.480
0.618 91.945
1.000 91.615
1.618 91.080
2.618 90.215
4.250 88.804
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 93.033 92.972
PP 92.973 92.851
S1 92.913 92.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.