ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 92.905 93.005 0.100 0.1% 91.345
High 93.260 93.030 -0.230 -0.2% 92.755
Low 92.695 92.390 -0.305 -0.3% 91.280
Close 92.884 92.516 -0.368 -0.4% 92.408
Range 0.565 0.640 0.075 13.3% 1.475
ATR 0.534 0.541 0.008 1.4% 0.000
Volume 26,452 34,751 8,299 31.4% 138,338
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 94.565 94.181 92.868
R3 93.925 93.541 92.692
R2 93.285 93.285 92.633
R1 92.901 92.901 92.575 92.773
PP 92.645 92.645 92.645 92.582
S1 92.261 92.261 92.457 92.133
S2 92.005 92.005 92.399
S3 91.365 91.621 92.340
S4 90.725 90.981 92.164
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 96.573 95.965 93.219
R3 95.098 94.490 92.814
R2 93.623 93.623 92.678
R1 93.015 93.015 92.543 93.319
PP 92.148 92.148 92.148 92.300
S1 91.540 91.540 92.273 91.844
S2 90.673 90.673 92.138
S3 89.198 90.065 92.002
S4 87.723 88.590 91.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.260 92.190 1.070 1.2% 0.587 0.6% 30% False False 27,196
10 93.260 91.280 1.980 2.1% 0.568 0.6% 62% False False 27,939
20 93.260 88.945 4.315 4.7% 0.524 0.6% 83% False False 26,065
40 93.260 88.530 4.730 5.1% 0.524 0.6% 84% False False 24,547
60 93.260 87.830 5.430 5.9% 0.526 0.6% 86% False False 17,249
80 93.260 87.830 5.430 5.9% 0.554 0.6% 86% False False 13,039
100 93.260 87.830 5.430 5.9% 0.524 0.6% 86% False False 10,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.750
2.618 94.705
1.618 94.066
1.000 93.670
0.618 93.426
HIGH 93.030
0.618 92.786
0.500 92.710
0.382 92.634
LOW 92.390
0.618 91.994
1.000 91.750
1.618 91.355
2.618 90.715
4.250 89.670
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 92.710 92.825
PP 92.645 92.722
S1 92.581 92.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.