ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 92.555 92.905 0.350 0.4% 91.345
High 93.135 93.260 0.125 0.1% 92.755
Low 92.505 92.695 0.190 0.2% 91.280
Close 92.958 92.884 -0.074 -0.1% 92.408
Range 0.630 0.565 -0.065 -10.3% 1.475
ATR 0.531 0.534 0.002 0.5% 0.000
Volume 29,976 26,452 -3,524 -11.8% 138,338
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 94.641 94.328 93.195
R3 94.076 93.763 93.039
R2 93.511 93.511 92.988
R1 93.198 93.198 92.936 93.072
PP 92.946 92.946 92.946 92.884
S1 92.633 92.633 92.832 92.507
S2 92.381 92.381 92.780
S3 91.816 92.068 92.729
S4 91.251 91.503 92.573
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 96.573 95.965 93.219
R3 95.098 94.490 92.814
R2 93.623 93.623 92.678
R1 93.015 93.015 92.543 93.319
PP 92.148 92.148 92.148 92.300
S1 91.540 91.540 92.273 91.844
S2 90.673 90.673 92.138
S3 89.198 90.065 92.002
S4 87.723 88.590 91.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.260 92.185 1.075 1.2% 0.542 0.6% 65% True False 24,850
10 93.260 90.745 2.515 2.7% 0.574 0.6% 85% True False 28,361
20 93.260 88.945 4.315 4.6% 0.518 0.6% 91% True False 25,509
40 93.260 88.530 4.730 5.1% 0.516 0.6% 92% True False 24,031
60 93.260 87.830 5.430 5.8% 0.535 0.6% 93% True False 16,695
80 93.260 87.830 5.430 5.8% 0.554 0.6% 93% True False 12,607
100 93.260 87.830 5.430 5.8% 0.522 0.6% 93% True False 10,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.661
2.618 94.739
1.618 94.174
1.000 93.825
0.618 93.609
HIGH 93.260
0.618 93.044
0.500 92.978
0.382 92.911
LOW 92.695
0.618 92.346
1.000 92.130
1.618 91.781
2.618 91.216
4.250 90.294
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 92.978 92.848
PP 92.946 92.811
S1 92.915 92.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.