ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
92.415 |
92.555 |
0.140 |
0.2% |
91.345 |
| High |
92.825 |
93.135 |
0.310 |
0.3% |
92.755 |
| Low |
92.290 |
92.505 |
0.215 |
0.2% |
91.280 |
| Close |
92.592 |
92.958 |
0.366 |
0.4% |
92.408 |
| Range |
0.535 |
0.630 |
0.095 |
17.8% |
1.475 |
| ATR |
0.524 |
0.531 |
0.008 |
1.4% |
0.000 |
| Volume |
19,364 |
29,976 |
10,612 |
54.8% |
138,338 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.756 |
94.487 |
93.305 |
|
| R3 |
94.126 |
93.857 |
93.131 |
|
| R2 |
93.496 |
93.496 |
93.074 |
|
| R1 |
93.227 |
93.227 |
93.016 |
93.362 |
| PP |
92.866 |
92.866 |
92.866 |
92.933 |
| S1 |
92.597 |
92.597 |
92.900 |
92.732 |
| S2 |
92.236 |
92.236 |
92.843 |
|
| S3 |
91.606 |
91.967 |
92.785 |
|
| S4 |
90.976 |
91.337 |
92.612 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.573 |
95.965 |
93.219 |
|
| R3 |
95.098 |
94.490 |
92.814 |
|
| R2 |
93.623 |
93.623 |
92.678 |
|
| R1 |
93.015 |
93.015 |
92.543 |
93.319 |
| PP |
92.148 |
92.148 |
92.148 |
92.300 |
| S1 |
91.540 |
91.540 |
92.273 |
91.844 |
| S2 |
90.673 |
90.673 |
92.138 |
|
| S3 |
89.198 |
90.065 |
92.002 |
|
| S4 |
87.723 |
88.590 |
91.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.135 |
92.040 |
1.095 |
1.2% |
0.554 |
0.6% |
84% |
True |
False |
27,340 |
| 10 |
93.135 |
90.515 |
2.620 |
2.8% |
0.569 |
0.6% |
93% |
True |
False |
28,359 |
| 20 |
93.135 |
88.945 |
4.190 |
4.5% |
0.507 |
0.5% |
96% |
True |
False |
25,108 |
| 40 |
93.135 |
88.530 |
4.605 |
5.0% |
0.515 |
0.6% |
96% |
True |
False |
23,516 |
| 60 |
93.135 |
87.830 |
5.305 |
5.7% |
0.535 |
0.6% |
97% |
True |
False |
16,266 |
| 80 |
93.135 |
87.830 |
5.305 |
5.7% |
0.552 |
0.6% |
97% |
True |
False |
12,278 |
| 100 |
93.145 |
87.830 |
5.315 |
5.7% |
0.521 |
0.6% |
96% |
False |
False |
9,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.813 |
|
2.618 |
94.784 |
|
1.618 |
94.154 |
|
1.000 |
93.765 |
|
0.618 |
93.524 |
|
HIGH |
93.135 |
|
0.618 |
92.894 |
|
0.500 |
92.820 |
|
0.382 |
92.746 |
|
LOW |
92.505 |
|
0.618 |
92.116 |
|
1.000 |
91.875 |
|
1.618 |
91.486 |
|
2.618 |
90.856 |
|
4.250 |
89.828 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.912 |
92.860 |
| PP |
92.866 |
92.761 |
| S1 |
92.820 |
92.663 |
|