ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 92.270 92.415 0.145 0.2% 91.345
High 92.755 92.825 0.070 0.1% 92.755
Low 92.190 92.290 0.100 0.1% 91.280
Close 92.408 92.592 0.184 0.2% 92.408
Range 0.565 0.535 -0.030 -5.3% 1.475
ATR 0.523 0.524 0.001 0.2% 0.000
Volume 25,441 19,364 -6,077 -23.9% 138,338
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 94.174 93.918 92.886
R3 93.639 93.383 92.739
R2 93.104 93.104 92.690
R1 92.848 92.848 92.641 92.976
PP 92.569 92.569 92.569 92.633
S1 92.313 92.313 92.543 92.441
S2 92.034 92.034 92.494
S3 91.499 91.778 92.445
S4 90.964 91.243 92.298
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 96.573 95.965 93.219
R3 95.098 94.490 92.814
R2 93.623 93.623 92.678
R1 93.015 93.015 92.543 93.319
PP 92.148 92.148 92.148 92.300
S1 91.540 91.540 92.273 91.844
S2 90.673 90.673 92.138
S3 89.198 90.065 92.002
S4 87.723 88.590 91.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.825 91.595 1.230 1.3% 0.583 0.6% 81% True False 26,827
10 92.825 90.475 2.350 2.5% 0.543 0.6% 90% True False 27,788
20 92.825 88.945 3.880 4.2% 0.497 0.5% 94% True False 24,709
40 92.825 88.530 4.295 4.6% 0.508 0.5% 95% True False 23,070
60 92.825 87.830 4.995 5.4% 0.530 0.6% 95% True False 15,774
80 92.825 87.830 4.995 5.4% 0.553 0.6% 95% True False 11,907
100 93.145 87.830 5.315 5.7% 0.519 0.6% 90% False False 9,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.099
2.618 94.226
1.618 93.691
1.000 93.360
0.618 93.156
HIGH 92.825
0.618 92.621
0.500 92.558
0.382 92.494
LOW 92.290
0.618 91.959
1.000 91.755
1.618 91.424
2.618 90.889
4.250 90.016
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 92.581 92.563
PP 92.569 92.534
S1 92.558 92.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.