ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 92.590 92.270 -0.320 -0.3% 91.345
High 92.600 92.755 0.155 0.2% 92.755
Low 92.185 92.190 0.005 0.0% 91.280
Close 92.251 92.408 0.157 0.2% 92.408
Range 0.415 0.565 0.150 36.1% 1.475
ATR 0.520 0.523 0.003 0.6% 0.000
Volume 23,017 25,441 2,424 10.5% 138,338
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 94.146 93.842 92.719
R3 93.581 93.277 92.563
R2 93.016 93.016 92.512
R1 92.712 92.712 92.460 92.864
PP 92.451 92.451 92.451 92.527
S1 92.147 92.147 92.356 92.299
S2 91.886 91.886 92.304
S3 91.321 91.582 92.253
S4 90.756 91.017 92.097
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 96.573 95.965 93.219
R3 95.098 94.490 92.814
R2 93.623 93.623 92.678
R1 93.015 93.015 92.543 93.319
PP 92.148 92.148 92.148 92.300
S1 91.540 91.540 92.273 91.844
S2 90.673 90.673 92.138
S3 89.198 90.065 92.002
S4 87.723 88.590 91.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.755 91.280 1.475 1.6% 0.562 0.6% 76% True False 27,667
10 92.755 90.080 2.675 2.9% 0.557 0.6% 87% True False 28,960
20 92.755 88.945 3.810 4.1% 0.494 0.5% 91% True False 24,854
40 92.755 88.530 4.225 4.6% 0.504 0.5% 92% True False 22,697
60 92.755 87.830 4.925 5.3% 0.527 0.6% 93% True False 15,460
80 92.755 87.830 4.925 5.3% 0.558 0.6% 93% True False 11,668
100 93.370 87.830 5.540 6.0% 0.521 0.6% 83% False False 9,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.156
2.618 94.234
1.618 93.669
1.000 93.320
0.618 93.104
HIGH 92.755
0.618 92.539
0.500 92.473
0.382 92.406
LOW 92.190
0.618 91.841
1.000 91.625
1.618 91.276
2.618 90.711
4.250 89.789
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 92.473 92.405
PP 92.451 92.401
S1 92.430 92.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.