ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 92.295 92.590 0.295 0.3% 90.140
High 92.665 92.600 -0.065 -0.1% 91.790
Low 92.040 92.185 0.145 0.2% 90.080
Close 92.339 92.251 -0.088 -0.1% 91.343
Range 0.625 0.415 -0.210 -33.6% 1.710
ATR 0.528 0.520 -0.008 -1.5% 0.000
Volume 38,903 23,017 -15,886 -40.8% 151,262
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 93.590 93.336 92.479
R3 93.175 92.921 92.365
R2 92.760 92.760 92.327
R1 92.506 92.506 92.289 92.426
PP 92.345 92.345 92.345 92.305
S1 92.091 92.091 92.213 92.011
S2 91.930 91.930 92.175
S3 91.515 91.676 92.137
S4 91.100 91.261 92.023
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 96.201 95.482 92.284
R3 94.491 93.772 91.813
R2 92.781 92.781 91.657
R1 92.062 92.062 91.500 92.422
PP 91.071 91.071 91.071 91.251
S1 90.352 90.352 91.186 90.712
S2 89.361 89.361 91.030
S3 87.651 88.642 90.873
S4 85.941 86.932 90.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.665 91.280 1.385 1.5% 0.549 0.6% 70% False False 28,683
10 92.665 89.640 3.025 3.3% 0.561 0.6% 86% False False 29,591
20 92.665 88.945 3.720 4.0% 0.493 0.5% 89% False False 24,713
40 92.665 88.530 4.135 4.5% 0.510 0.6% 90% False False 22,108
60 92.665 87.830 4.835 5.2% 0.527 0.6% 91% False False 15,043
80 92.665 87.830 4.835 5.2% 0.560 0.6% 91% False False 11,352
100 93.480 87.830 5.650 6.1% 0.518 0.6% 78% False False 9,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.364
2.618 93.686
1.618 93.271
1.000 93.015
0.618 92.856
HIGH 92.600
0.618 92.441
0.500 92.393
0.382 92.344
LOW 92.185
0.618 91.929
1.000 91.770
1.618 91.514
2.618 91.099
4.250 90.421
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 92.393 92.211
PP 92.345 92.170
S1 92.298 92.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.