ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 91.620 92.295 0.675 0.7% 90.140
High 92.370 92.665 0.295 0.3% 91.790
Low 91.595 92.040 0.445 0.5% 90.080
Close 92.255 92.339 0.084 0.1% 91.343
Range 0.775 0.625 -0.150 -19.4% 1.710
ATR 0.520 0.528 0.007 1.4% 0.000
Volume 27,413 38,903 11,490 41.9% 151,262
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 94.223 93.906 92.683
R3 93.598 93.281 92.511
R2 92.973 92.973 92.454
R1 92.656 92.656 92.396 92.815
PP 92.348 92.348 92.348 92.427
S1 92.031 92.031 92.282 92.190
S2 91.723 91.723 92.224
S3 91.098 91.406 92.167
S4 90.473 90.781 91.995
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 96.201 95.482 92.284
R3 94.491 93.772 91.813
R2 92.781 92.781 91.657
R1 92.062 92.062 91.500 92.422
PP 91.071 91.071 91.071 91.251
S1 90.352 90.352 91.186 90.712
S2 89.361 89.361 91.030
S3 87.651 88.642 90.873
S4 85.941 86.932 90.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.665 90.745 1.920 2.1% 0.605 0.7% 83% True False 31,873
10 92.665 89.235 3.430 3.7% 0.567 0.6% 90% True False 29,766
20 92.665 88.945 3.720 4.0% 0.499 0.5% 91% True False 24,848
40 92.665 88.530 4.135 4.5% 0.509 0.6% 92% True False 21,565
60 92.665 87.830 4.835 5.2% 0.535 0.6% 93% True False 14,668
80 92.665 87.830 4.835 5.2% 0.562 0.6% 93% True False 11,068
100 93.480 87.830 5.650 6.1% 0.517 0.6% 80% False False 8,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.321
2.618 94.301
1.618 93.676
1.000 93.290
0.618 93.051
HIGH 92.665
0.618 92.426
0.500 92.353
0.382 92.279
LOW 92.040
0.618 91.654
1.000 91.415
1.618 91.029
2.618 90.404
4.250 89.384
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 92.353 92.217
PP 92.348 92.095
S1 92.344 91.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.