ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 91.345 91.620 0.275 0.3% 90.140
High 91.710 92.370 0.660 0.7% 91.790
Low 91.280 91.595 0.315 0.3% 90.080
Close 91.630 92.255 0.625 0.7% 91.343
Range 0.430 0.775 0.345 80.2% 1.710
ATR 0.501 0.520 0.020 3.9% 0.000
Volume 23,564 27,413 3,849 16.3% 151,262
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 94.398 94.102 92.681
R3 93.623 93.327 92.468
R2 92.848 92.848 92.397
R1 92.552 92.552 92.326 92.700
PP 92.073 92.073 92.073 92.148
S1 91.777 91.777 92.184 91.925
S2 91.298 91.298 92.113
S3 90.523 91.002 92.042
S4 89.748 90.227 91.829
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 96.201 95.482 92.284
R3 94.491 93.772 91.813
R2 92.781 92.781 91.657
R1 92.062 92.062 91.500 92.422
PP 91.071 91.071 91.071 91.251
S1 90.352 90.352 91.186 90.712
S2 89.361 89.361 91.030
S3 87.651 88.642 90.873
S4 85.941 86.932 90.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.370 90.515 1.855 2.0% 0.584 0.6% 94% True False 29,379
10 92.370 89.165 3.205 3.5% 0.538 0.6% 96% True False 27,853
20 92.370 88.945 3.425 3.7% 0.484 0.5% 97% True False 23,659
40 92.370 88.530 3.840 4.2% 0.508 0.6% 97% True False 20,689
60 92.370 87.830 4.540 4.9% 0.536 0.6% 97% True False 14,030
80 92.370 87.830 4.540 4.9% 0.559 0.6% 97% True False 10,583
100 93.480 87.830 5.650 6.1% 0.513 0.6% 78% False False 8,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 95.664
2.618 94.399
1.618 93.624
1.000 93.145
0.618 92.849
HIGH 92.370
0.618 92.074
0.500 91.983
0.382 91.891
LOW 91.595
0.618 91.116
1.000 90.820
1.618 90.341
2.618 89.566
4.250 88.301
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 92.164 92.112
PP 92.073 91.968
S1 91.983 91.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.