ICE US Dollar Index Future June 2018
| Trading Metrics calculated at close of trading on 30-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2018 |
30-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
91.385 |
91.345 |
-0.040 |
0.0% |
90.140 |
| High |
91.790 |
91.710 |
-0.080 |
-0.1% |
91.790 |
| Low |
91.290 |
91.280 |
-0.010 |
0.0% |
90.080 |
| Close |
91.343 |
91.630 |
0.287 |
0.3% |
91.343 |
| Range |
0.500 |
0.430 |
-0.070 |
-14.0% |
1.710 |
| ATR |
0.506 |
0.501 |
-0.005 |
-1.1% |
0.000 |
| Volume |
30,518 |
23,564 |
-6,954 |
-22.8% |
151,262 |
|
| Daily Pivots for day following 30-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.830 |
92.660 |
91.867 |
|
| R3 |
92.400 |
92.230 |
91.748 |
|
| R2 |
91.970 |
91.970 |
91.709 |
|
| R1 |
91.800 |
91.800 |
91.669 |
91.885 |
| PP |
91.540 |
91.540 |
91.540 |
91.583 |
| S1 |
91.370 |
91.370 |
91.591 |
91.455 |
| S2 |
91.110 |
91.110 |
91.551 |
|
| S3 |
90.680 |
90.940 |
91.512 |
|
| S4 |
90.250 |
90.510 |
91.394 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.201 |
95.482 |
92.284 |
|
| R3 |
94.491 |
93.772 |
91.813 |
|
| R2 |
92.781 |
92.781 |
91.657 |
|
| R1 |
92.062 |
92.062 |
91.500 |
92.422 |
| PP |
91.071 |
91.071 |
91.071 |
91.251 |
| S1 |
90.352 |
90.352 |
91.186 |
90.712 |
| S2 |
89.361 |
89.361 |
91.030 |
|
| S3 |
87.651 |
88.642 |
90.873 |
|
| S4 |
85.941 |
86.932 |
90.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.790 |
90.475 |
1.315 |
1.4% |
0.504 |
0.6% |
88% |
False |
False |
28,750 |
| 10 |
91.790 |
88.945 |
2.845 |
3.1% |
0.504 |
0.6% |
94% |
False |
False |
26,610 |
| 20 |
91.790 |
88.945 |
2.845 |
3.1% |
0.467 |
0.5% |
94% |
False |
False |
23,278 |
| 40 |
91.790 |
88.530 |
3.260 |
3.6% |
0.502 |
0.5% |
95% |
False |
False |
20,028 |
| 60 |
91.790 |
87.830 |
3.960 |
4.3% |
0.534 |
0.6% |
96% |
False |
False |
13,580 |
| 80 |
92.020 |
87.830 |
4.190 |
4.6% |
0.555 |
0.6% |
91% |
False |
False |
10,242 |
| 100 |
93.480 |
87.830 |
5.650 |
6.2% |
0.507 |
0.6% |
67% |
False |
False |
8,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.538 |
|
2.618 |
92.836 |
|
1.618 |
92.406 |
|
1.000 |
92.140 |
|
0.618 |
91.976 |
|
HIGH |
91.710 |
|
0.618 |
91.546 |
|
0.500 |
91.495 |
|
0.382 |
91.444 |
|
LOW |
91.280 |
|
0.618 |
91.014 |
|
1.000 |
90.850 |
|
1.618 |
90.584 |
|
2.618 |
90.154 |
|
4.250 |
89.453 |
|
|
| Fisher Pivots for day following 30-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
91.585 |
91.509 |
| PP |
91.540 |
91.388 |
| S1 |
91.495 |
91.268 |
|