ICE US Dollar Index Future June 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 91.005 91.385 0.380 0.4% 90.140
High 91.440 91.790 0.350 0.4% 91.790
Low 90.745 91.290 0.545 0.6% 90.080
Close 91.365 91.343 -0.022 0.0% 91.343
Range 0.695 0.500 -0.195 -28.1% 1.710
ATR 0.507 0.506 0.000 -0.1% 0.000
Volume 38,967 30,518 -8,449 -21.7% 151,262
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 92.974 92.659 91.618
R3 92.474 92.159 91.481
R2 91.974 91.974 91.435
R1 91.659 91.659 91.389 91.567
PP 91.474 91.474 91.474 91.428
S1 91.159 91.159 91.297 91.067
S2 90.974 90.974 91.251
S3 90.474 90.659 91.206
S4 89.974 90.159 91.068
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 96.201 95.482 92.284
R3 94.491 93.772 91.813
R2 92.781 92.781 91.657
R1 92.062 92.062 91.500 92.422
PP 91.071 91.071 91.071 91.251
S1 90.352 90.352 91.186 90.712
S2 89.361 89.361 91.030
S3 87.651 88.642 90.873
S4 85.941 86.932 90.403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.790 90.080 1.710 1.9% 0.552 0.6% 74% True False 30,252
10 91.790 88.945 2.845 3.1% 0.508 0.6% 84% True False 25,963
20 91.790 88.945 2.845 3.1% 0.465 0.5% 84% True False 22,764
40 91.790 88.530 3.260 3.6% 0.501 0.5% 86% True False 19,466
60 91.790 87.830 3.960 4.3% 0.540 0.6% 89% True False 13,196
80 92.020 87.830 4.190 4.6% 0.553 0.6% 84% False False 9,948
100 93.480 87.830 5.650 6.2% 0.507 0.6% 62% False False 7,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.915
2.618 93.099
1.618 92.599
1.000 92.290
0.618 92.099
HIGH 91.790
0.618 91.599
0.500 91.540
0.382 91.481
LOW 91.290
0.618 90.981
1.000 90.790
1.618 90.481
2.618 89.981
4.250 89.165
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 91.540 91.280
PP 91.474 91.216
S1 91.409 91.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.