ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary Previous Current 25-Apr-2018 26-Apr-2018 Change Change % Previous Week Open 90.540 91.005 0.465 0.5% 89.500 High 91.035 91.440 0.405 0.4% 90.245 Low 90.515 90.745 0.230 0.3% 88.945 Close 90.953 91.365 0.412 0.5% 90.075 Range 0.520 0.695 0.175 33.7% 1.300 ATR 0.492 0.507 0.014 2.9% 0.000 Volume 26,434 38,967 12,533 47.4% 108,372
Daily Pivots for day following 26-Apr-2018 Classic Woodie Camarilla DeMark R4 93.268 93.012 91.747 R3 92.573 92.317 91.556 R2 91.878 91.878 91.492 R1 91.622 91.622 91.429 91.750 PP 91.183 91.183 91.183 91.248 S1 90.927 90.927 91.301 91.055 S2 90.488 90.488 91.238 S3 89.793 90.232 91.174 S4 89.098 89.537 90.983	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.655 93.165 90.790 R3 92.355 91.865 90.433 R2 91.055 91.055 90.313 R1 90.565 90.565 90.194 90.810 PP 89.755 89.755 89.755 89.878 S1 89.265 89.265 89.956 89.510 S2 88.455 88.455 89.837 S3 87.155 87.965 89.718 S4 85.855 86.665 89.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.440 89.640 1.800 2.0% 0.573 0.6% 96% True False 30,500 10 91.440 88.945 2.495 2.7% 0.480 0.5% 97% True False 24,191 20 91.440 88.945 2.495 2.7% 0.453 0.5% 97% True False 22,126 40 91.440 88.530 2.910 3.2% 0.507 0.6% 97% True False 18,734 60 91.440 87.830 3.610 4.0% 0.544 0.6% 98% True False 12,691 80 92.020 87.830 4.190 4.6% 0.552 0.6% 84% False False 9,568 100 93.480 87.830 5.650 6.2% 0.503 0.6% 63% False False 7,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 94.394 2.618 93.260 1.618 92.565 1.000 92.135 0.618 91.870 HIGH 91.440 0.618 91.175 0.500 91.093 0.382 91.010 LOW 90.745 0.618 90.315 1.000 90.050 1.618 89.620 2.618 88.925 4.250 87.791
Fisher Pivots for day following 26-Apr-2018 Pivot 1 day 3 day R1 91.274 91.229 PP 91.183 91.093 S1 91.093 90.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.