ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 90.695 90.540 -0.155 -0.2% 89.500 High 90.850 91.035 0.185 0.2% 90.245 Low 90.475 90.515 0.040 0.0% 88.945 Close 90.537 90.953 0.416 0.5% 90.075 Range 0.375 0.520 0.145 38.7% 1.300 ATR 0.490 0.492 0.002 0.4% 0.000 Volume 24,268 26,434 2,166 8.9% 108,372
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 92.394 92.194 91.239 R3 91.874 91.674 91.096 R2 91.354 91.354 91.048 R1 91.154 91.154 91.001 91.254 PP 90.834 90.834 90.834 90.885 S1 90.634 90.634 90.905 90.734 S2 90.314 90.314 90.858 S3 89.794 90.114 90.810 S4 89.274 89.594 90.667	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.655 93.165 90.790 R3 92.355 91.865 90.433 R2 91.055 91.055 90.313 R1 90.565 90.565 90.194 90.810 PP 89.755 89.755 89.755 89.878 S1 89.265 89.265 89.956 89.510 S2 88.455 88.455 89.837 S3 87.155 87.965 89.718 S4 85.855 86.665 89.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.035 89.235 1.800 2.0% 0.529 0.6% 95% True False 27,659 10 91.035 88.945 2.090 2.3% 0.462 0.5% 96% True False 22,656 20 91.035 88.895 2.140 2.4% 0.465 0.5% 96% True False 21,806 40 91.035 88.530 2.505 2.8% 0.499 0.5% 97% True False 17,774 60 91.035 87.830 3.205 3.5% 0.540 0.6% 97% True False 12,046 80 92.020 87.830 4.190 4.6% 0.548 0.6% 75% False False 9,082 100 93.480 87.830 5.650 6.2% 0.500 0.5% 55% False False 7,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.245 2.618 92.396 1.618 91.876 1.000 91.555 0.618 91.356 HIGH 91.035 0.618 90.836 0.500 90.775 0.382 90.714 LOW 90.515 0.618 90.194 1.000 89.995 1.618 89.674 2.618 89.154 4.250 88.305
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 90.894 90.821 PP 90.834 90.689 S1 90.775 90.558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.