ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 90.140 90.695 0.555 0.6% 89.500 High 90.750 90.850 0.100 0.1% 90.245 Low 90.080 90.475 0.395 0.4% 88.945 Close 90.705 90.537 -0.168 -0.2% 90.075 Range 0.670 0.375 -0.295 -44.0% 1.300 ATR 0.499 0.490 -0.009 -1.8% 0.000 Volume 31,075 24,268 -6,807 -21.9% 108,372
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 91.746 91.516 90.743 R3 91.371 91.141 90.640 R2 90.996 90.996 90.606 R1 90.766 90.766 90.571 90.694 PP 90.621 90.621 90.621 90.584 S1 90.391 90.391 90.503 90.319 S2 90.246 90.246 90.468 S3 89.871 90.016 90.434 S4 89.496 89.641 90.331	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.655 93.165 90.790 R3 92.355 91.865 90.433 R2 91.055 91.055 90.313 R1 90.565 90.565 90.194 90.810 PP 89.755 89.755 89.755 89.878 S1 89.265 89.265 89.956 89.510 S2 88.455 88.455 89.837 S3 87.155 87.965 89.718 S4 85.855 86.665 89.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.850 89.165 1.685 1.9% 0.492 0.5% 81% True False 26,327 10 90.850 88.945 1.905 2.1% 0.445 0.5% 84% True False 21,857 20 90.850 88.530 2.320 2.6% 0.475 0.5% 87% True False 21,734 40 90.850 88.530 2.320 2.6% 0.506 0.6% 87% True False 17,151 60 90.850 87.830 3.020 3.3% 0.543 0.6% 90% True False 11,609 80 92.020 87.830 4.190 4.6% 0.546 0.6% 65% False False 8,755 100 93.480 87.830 5.650 6.2% 0.496 0.5% 48% False False 7,021
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.444 2.618 91.832 1.618 91.457 1.000 91.225 0.618 91.082 HIGH 90.850 0.618 90.707 0.500 90.663 0.382 90.618 LOW 90.475 0.618 90.243 1.000 90.100 1.618 89.868 2.618 89.493 4.250 88.881
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 90.663 90.440 PP 90.621 90.342 S1 90.579 90.245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.