ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 89.655 90.140 0.485 0.5% 89.500 High 90.245 90.750 0.505 0.6% 90.245 Low 89.640 90.080 0.440 0.5% 88.945 Close 90.075 90.705 0.630 0.7% 90.075 Range 0.605 0.670 0.065 10.7% 1.300 ATR 0.486 0.499 0.014 2.8% 0.000 Volume 31,758 31,075 -683 -2.2% 108,372
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 92.522 92.283 91.074 R3 91.852 91.613 90.889 R2 91.182 91.182 90.828 R1 90.943 90.943 90.766 91.063 PP 90.512 90.512 90.512 90.571 S1 90.273 90.273 90.644 90.393 S2 89.842 89.842 90.582 S3 89.172 89.603 90.521 S4 88.502 88.933 90.337	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.655 93.165 90.790 R3 92.355 91.865 90.433 R2 91.055 91.055 90.313 R1 90.565 90.565 90.194 90.810 PP 89.755 89.755 89.755 89.878 S1 89.265 89.265 89.956 89.510 S2 88.455 88.455 89.837 S3 87.155 87.965 89.718 S4 85.855 86.665 89.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.750 88.945 1.805 2.0% 0.505 0.6% 98% True False 24,471 10 90.750 88.945 1.805 2.0% 0.451 0.5% 98% True False 21,629 20 90.750 88.530 2.220 2.4% 0.483 0.5% 98% True False 21,810 40 90.750 88.530 2.220 2.4% 0.511 0.6% 98% True False 16,561 60 90.750 87.830 2.920 3.2% 0.546 0.6% 98% True False 11,209 80 92.020 87.830 4.190 4.6% 0.547 0.6% 69% False False 8,452 100 93.480 87.830 5.650 6.2% 0.498 0.5% 51% False False 6,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.083 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 93.598 2.618 92.504 1.618 91.834 1.000 91.420 0.618 91.164 HIGH 90.750 0.618 90.494 0.500 90.415 0.382 90.336 LOW 90.080 0.618 89.666 1.000 89.410 1.618 88.996 2.618 88.326 4.250 87.233
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 90.608 90.468 PP 90.512 90.230 S1 90.415 89.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.