ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 89.355 89.655 0.300 0.3% 89.500 High 89.710 90.245 0.535 0.6% 90.245 Low 89.235 89.640 0.405 0.5% 88.945 Close 89.695 90.075 0.380 0.4% 90.075 Range 0.475 0.605 0.130 27.4% 1.300 ATR 0.476 0.486 0.009 1.9% 0.000 Volume 24,763 31,758 6,995 28.2% 108,372
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 91.802 91.543 90.408 R3 91.197 90.938 90.241 R2 90.592 90.592 90.186 R1 90.333 90.333 90.130 90.462 PP 89.987 89.987 89.987 90.051 S1 89.728 89.728 90.020 89.858 S2 89.382 89.382 89.964 S3 88.777 89.123 89.909 S4 88.172 88.518 89.742	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 93.655 93.165 90.790 R3 92.355 91.865 90.433 R2 91.055 91.055 90.313 R1 90.565 90.565 90.194 90.810 PP 89.755 89.755 89.755 89.878 S1 89.265 89.265 89.956 89.510 S2 88.455 88.455 89.837 S3 87.155 87.965 89.718 S4 85.855 86.665 89.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.245 88.945 1.300 1.4% 0.465 0.5% 87% True False 21,674 10 90.245 88.945 1.300 1.4% 0.431 0.5% 87% True False 20,749 20 90.295 88.530 1.765 2.0% 0.468 0.5% 88% False False 21,393 40 90.490 88.530 1.960 2.2% 0.501 0.6% 79% False False 15,790 60 90.490 87.830 2.660 3.0% 0.544 0.6% 84% False False 10,695 80 92.185 87.830 4.355 4.8% 0.541 0.6% 52% False False 8,064 100 93.480 87.830 5.650 6.3% 0.494 0.5% 40% False False 6,468
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 92.816 2.618 91.829 1.618 91.224 1.000 90.850 0.618 90.619 HIGH 90.245 0.618 90.014 0.500 89.943 0.382 89.871 LOW 89.640 0.618 89.266 1.000 89.035 1.618 88.661 2.618 88.056 4.250 87.069
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 90.031 89.952 PP 89.987 89.828 S1 89.943 89.705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.