ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 89.225 89.355 0.130 0.1% 89.850 High 89.500 89.710 0.210 0.2% 89.980 Low 89.165 89.235 0.070 0.1% 89.020 Close 89.347 89.695 0.348 0.4% 89.503 Range 0.335 0.475 0.140 41.8% 0.960 ATR 0.476 0.476 0.000 0.0% 0.000 Volume 19,771 24,763 4,992 25.2% 99,119
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 90.972 90.808 89.956 R3 90.497 90.333 89.826 R2 90.022 90.022 89.782 R1 89.858 89.858 89.739 89.940 PP 89.547 89.547 89.547 89.588 S1 89.383 89.383 89.651 89.465 S2 89.072 89.072 89.608 S3 88.597 88.908 89.564 S4 88.122 88.433 89.434	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 92.381 91.902 90.031 R3 91.421 90.942 89.767 R2 90.461 90.461 89.679 R1 89.982 89.982 89.591 89.742 PP 89.501 89.501 89.501 89.381 S1 89.022 89.022 89.415 88.782 S2 88.541 88.541 89.327 S3 87.581 88.062 89.239 S4 86.621 87.102 88.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.710 88.945 0.765 0.9% 0.388 0.4% 98% True False 17,883 10 90.295 88.945 1.350 1.5% 0.426 0.5% 56% False False 19,835 20 90.295 88.530 1.765 2.0% 0.467 0.5% 66% False False 21,123 40 90.490 88.530 1.960 2.2% 0.501 0.6% 59% False False 15,006 60 90.490 87.830 2.660 3.0% 0.552 0.6% 70% False False 10,172 80 92.505 87.830 4.675 5.2% 0.536 0.6% 40% False False 7,667 100 93.480 87.830 5.650 6.3% 0.491 0.5% 33% False False 6,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.111 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.729 2.618 90.954 1.618 90.479 1.000 90.185 0.618 90.004 HIGH 89.710 0.618 89.529 0.500 89.473 0.382 89.416 LOW 89.235 0.618 88.941 1.000 88.760 1.618 88.466 2.618 87.991 4.250 87.216
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 89.621 89.573 PP 89.547 89.450 S1 89.473 89.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.