ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 89.115 89.225 0.110 0.1% 89.850 High 89.385 89.500 0.115 0.1% 89.980 Low 88.945 89.165 0.220 0.2% 89.020 Close 89.228 89.347 0.119 0.1% 89.503 Range 0.440 0.335 -0.105 -23.9% 0.960 ATR 0.487 0.476 -0.011 -2.2% 0.000 Volume 14,989 19,771 4,782 31.9% 99,119
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 90.342 90.180 89.531 R3 90.007 89.845 89.439 R2 89.672 89.672 89.408 R1 89.510 89.510 89.378 89.591 PP 89.337 89.337 89.337 89.378 S1 89.175 89.175 89.316 89.256 S2 89.002 89.002 89.286 S3 88.667 88.840 89.255 S4 88.332 88.505 89.163	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 92.381 91.902 90.031 R3 91.421 90.942 89.767 R2 90.461 90.461 89.679 R1 89.982 89.982 89.591 89.742 PP 89.501 89.501 89.501 89.381 S1 89.022 89.022 89.415 88.782 S2 88.541 88.541 89.327 S3 87.581 88.062 89.239 S4 86.621 87.102 88.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.675 88.945 0.730 0.8% 0.396 0.4% 55% False False 17,653 10 90.295 88.945 1.350 1.5% 0.431 0.5% 30% False False 19,931 20 90.295 88.530 1.765 2.0% 0.482 0.5% 46% False False 21,528 40 90.490 88.530 1.960 2.2% 0.502 0.6% 42% False False 14,406 60 90.490 87.830 2.660 3.0% 0.559 0.6% 57% False False 9,766 80 92.560 87.830 4.730 5.3% 0.532 0.6% 32% False False 7,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.099 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.924 2.618 90.377 1.618 90.042 1.000 89.835 0.618 89.707 HIGH 89.500 0.618 89.372 0.500 89.333 0.382 89.293 LOW 89.165 0.618 88.958 1.000 88.830 1.618 88.623 2.618 88.288 4.250 87.741
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 89.342 89.315 PP 89.337 89.282 S1 89.333 89.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.