ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 89.500 89.115 -0.385 -0.4% 89.850 High 89.555 89.385 -0.170 -0.2% 89.980 Low 89.085 88.945 -0.140 -0.2% 89.020 Close 89.135 89.228 0.093 0.1% 89.503 Range 0.470 0.440 -0.030 -6.4% 0.960 ATR 0.491 0.487 -0.004 -0.7% 0.000 Volume 17,091 14,989 -2,102 -12.3% 99,119
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 90.506 90.307 89.470 R3 90.066 89.867 89.349 R2 89.626 89.626 89.309 R1 89.427 89.427 89.268 89.527 PP 89.186 89.186 89.186 89.236 S1 88.987 88.987 89.188 89.087 S2 88.746 88.746 89.147 S3 88.306 88.547 89.107 S4 87.866 88.107 88.986	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 92.381 91.902 90.031 R3 91.421 90.942 89.767 R2 90.461 90.461 89.679 R1 89.982 89.982 89.591 89.742 PP 89.501 89.501 89.501 89.381 S1 89.022 89.022 89.415 88.782 S2 88.541 88.541 89.327 S3 87.581 88.062 89.239 S4 86.621 87.102 88.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.675 88.945 0.730 0.8% 0.398 0.4% 39% False True 17,388 10 90.295 88.945 1.350 1.5% 0.430 0.5% 21% False True 19,465 20 90.295 88.530 1.765 2.0% 0.496 0.6% 40% False False 21,445 40 90.490 88.530 1.960 2.2% 0.507 0.6% 36% False False 13,927 60 90.490 87.830 2.660 3.0% 0.561 0.6% 53% False False 9,438 80 92.765 87.830 4.935 5.5% 0.529 0.6% 28% False False 7,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.255 2.618 90.537 1.618 90.097 1.000 89.825 0.618 89.657 HIGH 89.385 0.618 89.217 0.500 89.165 0.382 89.113 LOW 88.945 0.618 88.673 1.000 88.505 1.618 88.233 2.618 87.793 4.250 87.075
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 89.207 89.268 PP 89.186 89.254 S1 89.165 89.241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.