ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary Previous Current 13-Apr-2018 16-Apr-2018 Change Change % Previous Week Open 89.460 89.500 0.040 0.0% 89.850 High 89.590 89.555 -0.035 0.0% 89.980 Low 89.370 89.085 -0.285 -0.3% 89.020 Close 89.503 89.135 -0.368 -0.4% 89.503 Range 0.220 0.470 0.250 113.6% 0.960 ATR 0.493 0.491 -0.002 -0.3% 0.000 Volume 12,803 17,091 4,288 33.5% 99,119
Daily Pivots for day following 16-Apr-2018 Classic Woodie Camarilla DeMark R4 90.668 90.372 89.394 R3 90.198 89.902 89.264 R2 89.728 89.728 89.221 R1 89.432 89.432 89.178 89.345 PP 89.258 89.258 89.258 89.215 S1 88.962 88.962 89.092 88.875 S2 88.788 88.788 89.049 S3 88.318 88.492 89.006 S4 87.848 88.022 88.877	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 92.381 91.902 90.031 R3 91.421 90.942 89.767 R2 90.461 90.461 89.679 R1 89.982 89.982 89.591 89.742 PP 89.501 89.501 89.501 89.381 S1 89.022 89.022 89.415 88.782 S2 88.541 88.541 89.327 S3 87.581 88.062 89.239 S4 86.621 87.102 88.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.675 89.020 0.655 0.7% 0.397 0.4% 18% False False 18,787 10 90.295 89.020 1.275 1.4% 0.429 0.5% 9% False False 19,946 20 90.295 88.530 1.765 2.0% 0.505 0.6% 34% False False 21,987 40 90.490 88.525 1.965 2.2% 0.508 0.6% 31% False False 13,557 60 90.490 87.830 2.660 3.0% 0.559 0.6% 49% False False 9,191 80 92.765 87.830 4.935 5.5% 0.525 0.6% 26% False False 6,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.553 2.618 90.785 1.618 90.315 1.000 90.025 0.618 89.845 HIGH 89.555 0.618 89.375 0.500 89.320 0.382 89.265 LOW 89.085 0.618 88.795 1.000 88.615 1.618 88.325 2.618 87.855 4.250 87.088
Fisher Pivots for day following 16-Apr-2018 Pivot 1 day 3 day R1 89.320 89.380 PP 89.258 89.298 S1 89.197 89.217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.