ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2018
Day Change Summary Previous Current 12-Apr-2018 13-Apr-2018 Change Change % Previous Week Open 89.210 89.460 0.250 0.3% 89.850 High 89.675 89.590 -0.085 -0.1% 89.980 Low 89.160 89.370 0.210 0.2% 89.020 Close 89.456 89.503 0.047 0.1% 89.503 Range 0.515 0.220 -0.295 -57.3% 0.960 ATR 0.514 0.493 -0.021 -4.1% 0.000 Volume 23,614 12,803 -10,811 -45.8% 99,119
Daily Pivots for day following 13-Apr-2018 Classic Woodie Camarilla DeMark R4 90.148 90.045 89.624 R3 89.928 89.825 89.564 R2 89.708 89.708 89.543 R1 89.605 89.605 89.523 89.657 PP 89.488 89.488 89.488 89.513 S1 89.385 89.385 89.483 89.437 S2 89.268 89.268 89.463 S3 89.048 89.165 89.443 S4 88.828 88.945 89.382	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 92.381 91.902 90.031 R3 91.421 90.942 89.767 R2 90.461 90.461 89.679 R1 89.982 89.982 89.591 89.742 PP 89.501 89.501 89.501 89.381 S1 89.022 89.022 89.415 88.782 S2 88.541 88.541 89.327 S3 87.581 88.062 89.239 S4 86.621 87.102 88.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.980 89.020 0.960 1.1% 0.397 0.4% 50% False False 19,823 10 90.295 89.020 1.275 1.4% 0.422 0.5% 38% False False 19,565 20 90.295 88.530 1.765 2.0% 0.507 0.6% 55% False False 22,437 40 90.490 87.830 2.660 3.0% 0.521 0.6% 63% False False 13,139 60 90.490 87.830 2.660 3.0% 0.559 0.6% 63% False False 8,908 80 92.775 87.830 4.945 5.5% 0.523 0.6% 34% False False 6,710
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 90.525 2.618 90.166 1.618 89.946 1.000 89.810 0.618 89.726 HIGH 89.590 0.618 89.506 0.500 89.480 0.382 89.454 LOW 89.370 0.618 89.234 1.000 89.150 1.618 89.014 2.618 88.794 4.250 88.435
Fisher Pivots for day following 13-Apr-2018 Pivot 1 day 3 day R1 89.495 89.451 PP 89.488 89.399 S1 89.480 89.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.