ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary Previous Current 11-Apr-2018 12-Apr-2018 Change Change % Previous Week Open 89.280 89.210 -0.070 -0.1% 89.680 High 89.365 89.675 0.310 0.3% 90.295 Low 89.020 89.160 0.140 0.2% 89.410 Close 89.253 89.456 0.203 0.2% 89.782 Range 0.345 0.515 0.170 49.3% 0.885 ATR 0.513 0.514 0.000 0.0% 0.000 Volume 18,443 23,614 5,171 28.0% 96,531
Daily Pivots for day following 12-Apr-2018 Classic Woodie Camarilla DeMark R4 90.975 90.731 89.739 R3 90.460 90.216 89.598 R2 89.945 89.945 89.550 R1 89.701 89.701 89.503 89.823 PP 89.430 89.430 89.430 89.492 S1 89.186 89.186 89.409 89.308 S2 88.915 88.915 89.362 S3 88.400 88.671 89.314 S4 87.885 88.156 89.173	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 92.484 92.018 90.269 R3 91.599 91.133 90.025 R2 90.714 90.714 89.944 R1 90.248 90.248 89.863 90.481 PP 89.829 89.829 89.829 89.946 S1 89.363 89.363 89.701 89.596 S2 88.944 88.944 89.620 S3 88.059 88.478 89.539 S4 87.174 87.593 89.295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.295 89.020 1.275 1.4% 0.463 0.5% 34% False False 21,788 10 90.295 89.020 1.275 1.4% 0.427 0.5% 34% False False 20,060 20 90.295 88.530 1.765 2.0% 0.524 0.6% 52% False False 23,029 40 90.490 87.830 2.660 3.0% 0.527 0.6% 61% False False 12,841 60 90.490 87.830 2.660 3.0% 0.564 0.6% 61% False False 8,697 80 92.960 87.830 5.130 5.7% 0.523 0.6% 32% False False 6,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.117 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.864 2.618 91.023 1.618 90.508 1.000 90.190 0.618 89.993 HIGH 89.675 0.618 89.478 0.500 89.418 0.382 89.357 LOW 89.160 0.618 88.842 1.000 88.645 1.618 88.327 2.618 87.812 4.250 86.971
Fisher Pivots for day following 12-Apr-2018 Pivot 1 day 3 day R1 89.443 89.420 PP 89.430 89.384 S1 89.418 89.348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.