ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 89.545 89.280 -0.265 -0.3% 89.680 High 89.665 89.365 -0.300 -0.3% 90.295 Low 89.230 89.020 -0.210 -0.2% 89.410 Close 89.280 89.253 -0.027 0.0% 89.782 Range 0.435 0.345 -0.090 -20.7% 0.885 ATR 0.526 0.513 -0.013 -2.5% 0.000 Volume 21,988 18,443 -3,545 -16.1% 96,531
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 90.248 90.095 89.443 R3 89.903 89.750 89.348 R2 89.558 89.558 89.316 R1 89.405 89.405 89.285 89.309 PP 89.213 89.213 89.213 89.165 S1 89.060 89.060 89.221 88.964 S2 88.868 88.868 89.190 S3 88.523 88.715 89.158 S4 88.178 88.370 89.063	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 92.484 92.018 90.269 R3 91.599 91.133 90.025 R2 90.714 90.714 89.944 R1 90.248 90.248 89.863 90.481 PP 89.829 89.829 89.829 89.946 S1 89.363 89.363 89.701 89.596 S2 88.944 88.944 89.620 S3 88.059 88.478 89.539 S4 87.174 87.593 89.295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.295 89.020 1.275 1.4% 0.466 0.5% 18% False True 22,209 10 90.295 88.895 1.400 1.6% 0.468 0.5% 26% False False 20,955 20 90.295 88.530 1.765 2.0% 0.514 0.6% 41% False False 22,554 40 90.490 87.830 2.660 3.0% 0.543 0.6% 53% False False 12,288 60 90.490 87.830 2.660 3.0% 0.566 0.6% 53% False False 8,306 80 93.145 87.830 5.315 6.0% 0.523 0.6% 27% False False 6,256
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.831 2.618 90.268 1.618 89.923 1.000 89.710 0.618 89.578 HIGH 89.365 0.618 89.233 0.500 89.193 0.382 89.152 LOW 89.020 0.618 88.807 1.000 88.675 1.618 88.462 2.618 88.117 4.250 87.554
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 89.233 89.500 PP 89.213 89.418 S1 89.193 89.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.