ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 89.850 89.545 -0.305 -0.3% 89.680 High 89.980 89.665 -0.315 -0.4% 90.295 Low 89.510 89.230 -0.280 -0.3% 89.410 Close 89.534 89.280 -0.254 -0.3% 89.782 Range 0.470 0.435 -0.035 -7.4% 0.885 ATR 0.533 0.526 -0.007 -1.3% 0.000 Volume 22,271 21,988 -283 -1.3% 96,531
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 90.697 90.423 89.519 R3 90.262 89.988 89.400 R2 89.827 89.827 89.360 R1 89.553 89.553 89.320 89.473 PP 89.392 89.392 89.392 89.351 S1 89.118 89.118 89.240 89.038 S2 88.957 88.957 89.200 S3 88.522 88.683 89.160 S4 88.087 88.248 89.041	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 92.484 92.018 90.269 R3 91.599 91.133 90.025 R2 90.714 90.714 89.944 R1 90.248 90.248 89.863 90.481 PP 89.829 89.829 89.829 89.946 S1 89.363 89.363 89.701 89.596 S2 88.944 88.944 89.620 S3 88.059 88.478 89.539 S4 87.174 87.593 89.295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.295 89.230 1.065 1.2% 0.462 0.5% 5% False True 21,543 10 90.295 88.530 1.765 2.0% 0.505 0.6% 42% False False 21,610 20 90.295 88.530 1.765 2.0% 0.523 0.6% 42% False False 21,923 40 90.490 87.830 2.660 3.0% 0.549 0.6% 55% False False 11,846 60 90.490 87.830 2.660 3.0% 0.568 0.6% 55% False False 8,001 80 93.145 87.830 5.315 6.0% 0.524 0.6% 27% False False 6,033
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.514 2.618 90.804 1.618 90.369 1.000 90.100 0.618 89.934 HIGH 89.665 0.618 89.499 0.500 89.448 0.382 89.396 LOW 89.230 0.618 88.961 1.000 88.795 1.618 88.526 2.618 88.091 4.250 87.381
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 89.448 89.763 PP 89.392 89.602 S1 89.336 89.441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.