ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 90.070 89.850 -0.220 -0.2% 89.680 High 90.295 89.980 -0.315 -0.3% 90.295 Low 89.745 89.510 -0.235 -0.3% 89.410 Close 89.782 89.534 -0.248 -0.3% 89.782 Range 0.550 0.470 -0.080 -14.5% 0.885 ATR 0.538 0.533 -0.005 -0.9% 0.000 Volume 22,625 22,271 -354 -1.6% 96,531
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 91.085 90.779 89.793 R3 90.615 90.309 89.663 R2 90.145 90.145 89.620 R1 89.839 89.839 89.577 89.757 PP 89.675 89.675 89.675 89.634 S1 89.369 89.369 89.491 89.287 S2 89.205 89.205 89.448 S3 88.735 88.899 89.405 S4 88.265 88.429 89.276	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 92.484 92.018 90.269 R3 91.599 91.133 90.025 R2 90.714 90.714 89.944 R1 90.248 90.248 89.863 90.481 PP 89.829 89.829 89.829 89.946 S1 89.363 89.363 89.701 89.596 S2 88.944 88.944 89.620 S3 88.059 88.478 89.539 S4 87.174 87.593 89.295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.295 89.510 0.785 0.9% 0.461 0.5% 3% False True 21,105 10 90.295 88.530 1.765 2.0% 0.516 0.6% 57% False False 21,991 20 90.295 88.530 1.765 2.0% 0.519 0.6% 57% False False 21,430 40 90.490 87.830 2.660 3.0% 0.546 0.6% 64% False False 11,307 60 90.490 87.830 2.660 3.0% 0.571 0.6% 64% False False 7,639 80 93.145 87.830 5.315 5.9% 0.525 0.6% 32% False False 5,762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.978 2.618 91.210 1.618 90.740 1.000 90.450 0.618 90.270 HIGH 89.980 0.618 89.800 0.500 89.745 0.382 89.690 LOW 89.510 0.618 89.220 1.000 89.040 1.618 88.750 2.618 88.280 4.250 87.513
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 89.745 89.903 PP 89.675 89.780 S1 89.604 89.657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.