ICE US Dollar Index Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 89.745 90.070 0.325 0.4% 89.680 High 90.270 90.295 0.025 0.0% 90.295 Low 89.740 89.745 0.005 0.0% 89.410 Close 90.154 89.782 -0.372 -0.4% 89.782 Range 0.530 0.550 0.020 3.8% 0.885 ATR 0.537 0.538 0.001 0.2% 0.000 Volume 25,718 22,625 -3,093 -12.0% 96,531
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 91.591 91.236 90.085 R3 91.041 90.686 89.933 R2 90.491 90.491 89.883 R1 90.136 90.136 89.832 90.039 PP 89.941 89.941 89.941 89.892 S1 89.586 89.586 89.732 89.489 S2 89.391 89.391 89.681 S3 88.841 89.036 89.631 S4 88.291 88.486 89.480	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 92.484 92.018 90.269 R3 91.599 91.133 90.025 R2 90.714 90.714 89.944 R1 90.248 90.248 89.863 90.481 PP 89.829 89.829 89.829 89.946 S1 89.363 89.363 89.701 89.596 S2 88.944 88.944 89.620 S3 88.059 88.478 89.539 S4 87.174 87.593 89.295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.295 89.410 0.885 1.0% 0.447 0.5% 42% True False 19,306 10 90.295 88.530 1.765 2.0% 0.506 0.6% 71% True False 22,038 20 90.295 88.530 1.765 2.0% 0.515 0.6% 71% True False 20,540 40 90.490 87.830 2.660 3.0% 0.544 0.6% 73% False False 10,762 60 91.235 87.830 3.405 3.8% 0.579 0.6% 57% False False 7,273 80 93.370 87.830 5.540 6.2% 0.528 0.6% 35% False False 5,486
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.104 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.633 2.618 91.735 1.618 91.185 1.000 90.845 0.618 90.635 HIGH 90.295 0.618 90.085 0.500 90.020 0.382 89.955 LOW 89.745 0.618 89.405 1.000 89.195 1.618 88.855 2.618 88.305 4.250 87.407
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 90.020 89.933 PP 89.941 89.882 S1 89.861 89.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.